BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.012	8.069	7.922	8.035	186,552	+0.05(+0.64%)
Jun 27, 2013	7.916	8.027	7.916	7.984	143,256	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,341	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.389	7.599	162,898	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.395	7.525	348,421	-0.16(-2.14%)
Jun 21, 2013	7.757	7.769	7.593	7.690	235,334	-0.04(-0.51%)
Jun 20, 2013	7.763	7.780	7.667	7.729	241,909	-0.15(-1.87%)
Jun 19, 2013	7.831	7.905	7.831	7.876	175,883	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.859	7.882	146,544	-0.08(-1.07%)
Jun 17, 2013	7.984	8.012	7.933	7.967	84,669	-0.01(-0.14%)
Jun 14, 2013	7.899	8.012	7.888	7.978	214,049	+0.10(+1.22%)
Jun 13, 2013	7.786	7.882	7.763	7.882	166,227	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,094	-0.19(-2.42%)
Jun 11, 2013	8.002	8.064	7.963	8.013	161,807	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,793	-0.18(-2.16%)
Jun 07, 2013	8.424	8.436	8.329	8.340	116,235	-0.07(-0.80%)
Jun 06, 2013	8.385	8.436	8.363	8.408	70,773	+0.05(+0.54%)
Jun 05, 2013	8.284	8.368	8.284	8.363	82,864	+0.03(+0.41%)
Jun 04, 2013	8.171	8.329	8.165	8.329	198,549	+0.06(+0.68%)