BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.638	8.650	8.595	8.649	97,786	+0.07(+0.87%)
Jun 28, 2012	8.606	8.622	8.531	8.574	129,676	-0.01(-0.12%)
Jun 27, 2012	8.542	8.601	8.536	8.585	121,972	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.483	8.520	143,185	-0.01(-0.06%)
Jun 25, 2012	8.462	8.526	8.462	8.526	153,194	+0.04(+0.50%)
Jun 22, 2012	8.472	8.494	8.451	8.483	128,119	+0.05(+0.63%)
Jun 21, 2012	8.494	8.499	8.430	8.430	161,517	-0.05(-0.63%)
Jun 20, 2012	8.430	8.491	8.430	8.483	99,934	+0.05(+0.63%)
Jun 19, 2012	8.403	8.478	8.403	8.430	114,464	+0.03(+0.32%)
Jun 18, 2012	8.339	8.403	8.336	8.403	87,521	+0.08(+0.96%)
Jun 15, 2012	8.339	8.339	8.275	8.323	97,377	+0.00(+0.00%)
Jun 14, 2012	8.339	8.365	8.307	8.323	119,862	-0.01(-0.06%)
Jun 13, 2012	8.344	8.344	8.280	8.328	96,432	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,272	+0.03(+0.32%)
Jun 11, 2012	8.308	8.308	8.276	8.292	125,930	+0.00(+0.00%)
Jun 08, 2012	8.228	8.292	8.207	8.292	154,811	+0.06(+0.71%)
Jun 07, 2012	8.212	8.233	8.185	8.233	103,735	+0.02(+0.19%)
Jun 06, 2012	8.223	8.255	8.201	8.217	89,336	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.212	79,730	-0.05(-0.58%)
Jun 04, 2012	8.249	8.260	8.208	8.260	81,812	+0.02(+0.19%)