BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.729	5.815	5.720	5.756	73,442	+0.03(+0.48%)
Jun 29, 2009	5.765	5.770	5.692	5.729	71,395	+0.00(+0.00%)
Jun 26, 2009	5.715	5.770	5.701	5.729	82,465	-0.01(-0.16%)
Jun 25, 2009	5.728	5.788	5.720	5.738	43,370	+0.06(+1.12%)
Jun 24, 2009	5.597	5.697	5.597	5.674	68,479	+0.05(+0.89%)
Jun 23, 2009	5.619	5.624	5.556	5.624	54,905	+0.05(+0.98%)
Jun 22, 2009	5.906	5.915	5.560	5.569	118,966	-0.26(-4.53%)
Jun 19, 2009	5.733	5.861	5.733	5.833	93,240	+0.10(+1.75%)
Jun 18, 2009	5.697	5.733	5.669	5.733	63,518	+0.10(+1.70%)
Jun 17, 2009	5.624	5.674	5.583	5.638	86,727	+0.04(+0.73%)
Jun 16, 2009	5.496	5.611	5.487	5.597	54,787	+0.10(+1.82%)
Jun 15, 2009	5.542	5.578	5.483	5.496	78,011	-0.09(-1.55%)
Jun 12, 2009	5.783	5.784	5.501	5.583	153,739	-0.20(-3.54%)
Jun 11, 2009	5.852	5.871	5.783	5.788	53,627	-0.07(-1.17%)
Jun 10, 2009	5.938	5.956	5.802	5.856	166,349	-0.10(-1.76%)
Jun 09, 2009	6.025	6.189	5.947	5.961	198,263	-0.05(-0.76%)
Jun 08, 2009	5.993	6.075	5.975	6.006	54,506	-0.03(-0.45%)
Jun 05, 2009	5.988	6.043	5.965	6.034	59,925	+0.02(+0.38%)
Jun 04, 2009	5.993	6.011	5.965	6.011	63,885	+0.03(+0.53%)
Jun 03, 2009	5.984	6.083	5.964	5.979	62,795	-0.02(-0.38%)
Jun 02, 2009	5.943	6.043	5.934	6.002	117,532	+0.07(+1.15%)