BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.298	6.307	6.266	6.303	85,417	+0.03(+0.44%)
Jun 29, 2006	6.276	6.285	6.248	6.276	22,836	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,933	-0.04(-0.65%)
Jun 27, 2006	6.326	6.376	6.271	6.298	68,949	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,126	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,017	-0.06(-1.00%)
Jun 22, 2006	6.317	6.362	6.317	6.344	100,788	+0.01(+0.14%)
Jun 21, 2006	6.321	6.335	6.317	6.335	32,498	+0.01(+0.14%)
Jun 20, 2006	6.326	6.326	6.317	6.326	41,940	+0.00(+0.00%)
Jun 19, 2006	6.367	6.367	6.321	6.326	36,231	-0.02(-0.29%)
Jun 16, 2006	6.376	6.421	6.330	6.344	74,438	+0.00(+0.07%)
Jun 15, 2006	6.344	6.344	6.317	6.339	79,049	+0.01(+0.14%)
Jun 14, 2006	6.408	6.408	6.326	6.330	68,509	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,919	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.417	24,812	+0.00(+0.00%)
Jun 09, 2006	6.426	6.430	6.380	6.417	93,761	+0.04(+0.57%)
Jun 08, 2006	6.426	6.426	6.353	6.380	133,286	-0.05(-0.85%)
Jun 07, 2006	6.467	6.467	6.412	6.435	53,358	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,729	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.376	6.426	75,097	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.449	6.490	109,352	+0.06(+0.92%)