BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.717	6.799	6.699	6.799	126,040	+0.11(+1.63%)
Jun 27, 2003	6.749	6.799	6.690	6.690	70,925	-0.05(-0.81%)
Jun 26, 2003	6.822	6.831	6.740	6.745	117,037	-0.08(-1.20%)
Jun 25, 2003	6.836	6.836	6.745	6.827	53,797	-0.01(-0.13%)
Jun 24, 2003	6.877	6.877	6.772	6.836	95,299	-0.01(-0.13%)
Jun 23, 2003	6.740	6.854	6.695	6.845	153,268	+0.06(+0.87%)
Jun 20, 2003	6.786	6.808	6.740	6.786	137,019	+0.00(+0.00%)
Jun 19, 2003	6.808	6.831	6.754	6.786	229,903	-0.04(-0.60%)
Jun 18, 2003	6.786	6.831	6.781	6.827	124,503	-0.00(-0.07%)
Jun 17, 2003	6.813	6.831	6.772	6.831	136,141	+0.02(+0.33%)
Jun 16, 2003	6.822	6.827	6.767	6.808	105,399	-0.02(-0.27%)
Jun 13, 2003	6.781	6.827	6.763	6.827	108,913	+0.05(+0.67%)
Jun 12, 2003	6.776	6.786	6.731	6.781	115,061	+0.02(+0.34%)
Jun 11, 2003	6.786	6.808	6.758	6.758	151,731	-0.01(-0.13%)
Jun 10, 2003	6.786	6.831	6.754	6.767	234,514	-0.06(-0.87%)
Jun 09, 2003	6.763	6.827	6.745	6.827	67,411	+0.06(+0.87%)
Jun 06, 2003	6.781	6.831	6.767	6.767	77,732	-0.06(-0.87%)
Jun 05, 2003	6.776	6.827	6.763	6.827	65,655	+0.00(+0.00%)
Jun 04, 2003	6.786	6.831	6.763	6.827	80,147	-0.00(-0.07%)
Jun 03, 2003	6.745	6.863	6.695	6.831	279,309	+0.09(+1.28%)