EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.64	63.47	62.63	63.31	778,465	+0.01(+0.02%)
Jun 29, 2022	63.20	63.51	63.04	63.30	472,098	+0.03(+0.05%)
Jun 28, 2022	63.86	63.96	63.24	63.27	1,131,493	-0.35(-0.55%)
Jun 27, 2022	63.60	63.91	63.54	63.62	1,225,274	-0.10(-0.16%)
Jun 24, 2022	63.01	63.72	63.01	63.72	684,345	+1.51(+2.43%)
Jun 23, 2022	62.00	62.27	61.87	62.21	964,049	+0.37(+0.60%)
Jun 22, 2022	61.54	62.23	61.45	61.84	1,115,242	-0.13(-0.21%)
Jun 21, 2022	62.00	62.12	61.87	61.97	1,696,393	+0.60(+0.98%)
Jun 17, 2022	61.43	61.73	61.14	61.37	1,194,685	-0.45(-0.73%)
Jun 16, 2022	61.49	62.00	61.31	61.82	1,278,132	-0.34(-0.55%)
Jun 15, 2022	61.82	62.40	61.14	62.16	1,505,712	+0.92(+1.50%)
Jun 14, 2022	61.82	62.00	60.90	61.24	1,830,437	-0.80(-1.29%)
Jun 13, 2022	62.66	62.80	61.97	62.04	1,470,246	-1.34(-2.11%)
Jun 10, 2022	63.59	63.68	63.21	63.38	898,345	-0.95(-1.48%)
Jun 09, 2022	65.12	65.27	64.33	64.33	843,518	-2.09(-3.15%)
Jun 08, 2022	66.54	66.81	66.34	66.42	698,601	-0.79(-1.18%)
Jun 07, 2022	66.76	67.27	66.72	67.21	658,602	-0.09(-0.13%)
Jun 06, 2022	67.72	67.87	67.20	67.30	925,511	+0.04(+0.06%)
Jun 03, 2022	67.53	67.53	67.19	67.26	964,031	-0.83(-1.22%)
Jun 02, 2022	67.59	68.12	67.25	68.09	907,997	+0.92(+1.37%)