EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.75	66.22	65.73	66.06	1,090,328	-0.03(-0.05%)
Jun 29, 2020	66.08	66.20	65.80	66.09	1,033,070	+0.08(+0.12%)
Jun 26, 2020	66.51	66.56	65.91	66.01	802,200	-0.65(-0.98%)
Jun 25, 2020	66.11	66.69	65.83	66.66	795,252	+0.75(+1.14%)
Jun 24, 2020	66.52	66.68	65.70	65.91	1,199,702	-1.23(-1.83%)
Jun 23, 2020	67.41	67.63	67.12	67.14	820,421	+0.12(+0.18%)
Jun 22, 2020	66.74	67.08	66.60	67.02	882,745	+0.56(+0.84%)
Jun 19, 2020	67.40	67.40	66.39	66.46	948,100	-0.32(-0.48%)
Jun 18, 2020	66.75	66.90	66.48	66.78	847,678	-0.27(-0.40%)
Jun 17, 2020	67.18	67.28	66.86	67.05	1,097,846	+0.31(+0.46%)
Jun 16, 2020	66.90	67.15	66.23	66.74	1,257,454	+0.40(+0.60%)
Jun 15, 2020	65.30	66.50	65.13	66.34	1,812,610	-0.66(-0.99%)
Jun 12, 2020	67.58	67.67	66.30	67.00	1,513,000	+0.80(+1.21%)
Jun 11, 2020	67.69	67.85	66.11	66.20	2,003,756	-2.69(-3.90%)
Jun 10, 2020	68.91	69.21	68.59	68.89	1,431,272	+0.30(+0.44%)
Jun 09, 2020	68.15	68.71	68.15	68.59	998,313	-0.33(-0.48%)
Jun 08, 2020	68.44	68.92	68.08	68.92	1,664,340	+0.60(+0.88%)
Jun 05, 2020	68.41	68.67	68.22	68.32	1,355,500	+0.43(+0.63%)
Jun 04, 2020	67.94	68.20	67.70	67.89	3,097,298	-0.27(-0.40%)
Jun 03, 2020	67.67	68.26	67.67	68.16	2,369,463	+0.77(+1.14%)
Jun 02, 2020	67.00	67.39	67.00	67.39	1,086,244	+0.31(+0.46%)