EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.39	71.08	71.14	432,902	+0.25(+0.35%)
Jun 28, 2018	70.76	70.97	70.66	70.89	443,645	+0.00(+0.00%)
Jun 27, 2018	71.35	71.60	70.85	70.89	506,870	-0.50(-0.70%)
Jun 26, 2018	71.54	71.54	71.21	71.39	669,560	+0.21(+0.30%)
Jun 25, 2018	71.56	71.62	71.02	71.18	787,788	-0.67(-0.93%)
Jun 22, 2018	72.05	72.09	71.75	71.85	394,802	+0.62(+0.87%)
Jun 21, 2018	71.34	71.50	71.14	71.23	608,543	-0.11(-0.15%)
Jun 20, 2018	71.61	71.62	71.28	71.34	500,337	+0.04(+0.06%)
Jun 19, 2018	71.09	71.30	70.97	71.30	510,814	-1.94(-2.65%)
Jun 18, 2018	73.02	73.48	72.96	73.24	346,678	-0.33(-0.45%)
Jun 15, 2018		73.70	73.37	73.57	1,062,917	-0.13(-0.18%)
Jun 14, 2018	73.99	74.07	73.69	73.70	472,211	-0.28(-0.38%)
Jun 13, 2018	74.13	74.24	73.72	73.98	296,748	+0.03(+0.04%)
Jun 12, 2018	74.18	74.27	73.87	73.95	256,638	-0.20(-0.27%)
Jun 11, 2018	74.13	74.28	74.02	74.15	274,228	+0.33(+0.45%)
Jun 08, 2018	73.75	73.91	73.59	73.82	317,179	+0.07(+0.09%)
Jun 07, 2018	74.10	74.10	73.64	73.75	275,457	-0.28(-0.38%)
Jun 06, 2018		74.08	73.69	74.03	406,966	+0.28(+0.38%)
Jun 05, 2018	73.81	73.87	73.60	73.75	609,132	-0.01(-0.01%)
Jun 04, 2018	74.00	74.05	73.70	73.76	430,738	+0.20(+0.27%)