EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.05	59.26	58.99	59.10	88,149	+0.10(+0.17%)
Jun 27, 2014	58.93	59.03	58.80	59.00	39,179	+0.15(+0.26%)
Jun 26, 2014	58.90	58.92	58.58	58.85	49,582	+0.08(+0.14%)
Jun 25, 2014	58.65	58.82	58.61	58.76	75,981	+0.05(+0.08%)
Jun 24, 2014	58.90	58.97	58.65	58.72	166,806	-0.14(-0.24%)
Jun 23, 2014	58.91	58.91	58.66	58.86	70,074	-0.27(-0.46%)
Jun 20, 2014	59.14	59.20	59.00	59.13	53,335	-0.04(-0.07%)
Jun 19, 2014	59.12	59.21	59.06	59.18	40,692	+0.24(+0.41%)
Jun 18, 2014	58.77	59.05	58.61	58.94	113,135	+0.29(+0.50%)
Jun 17, 2014	58.52	58.66	58.48	58.65	50,342	+0.02(+0.03%)
Jun 16, 2014	58.43	58.63	58.43	58.63	63,375	+0.08(+0.14%)
Jun 13, 2014	58.56	58.59	58.43	58.55	45,276	+0.04(+0.06%)
Jun 12, 2014	58.50	58.66	58.37	58.51	54,208	+0.12(+0.21%)
Jun 11, 2014	58.46	58.47	58.29	58.39	66,363	-0.12(-0.20%)
Jun 10, 2014	58.48	58.52	58.27	58.51	306,329	-0.03(-0.05%)
Jun 06, 2014	58.51	58.60	58.36	58.54	65,670	-0.05(-0.09%)
Jun 05, 2014	58.39	58.62	58.24	58.59	84,685	+0.19(+0.33%)
Jun 04, 2014	58.35	58.44	58.24	58.40	69,283	+0.08(+0.14%)
Jun 03, 2014	58.32	58.33	58.15	58.32	80,336	+0.03(+0.05%)