Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.435	7.451	7.351	7.351	159,537	-0.08(-1.02%)
Jun 29, 2021	7.374	7.427	7.373	7.427	87,524	+0.08(+1.03%)
Jun 28, 2021	7.314	7.389	7.314	7.351	53,886	+0.03(+0.41%)
Jun 25, 2021	7.374	7.389	7.321	7.321	96,342	-0.05(-0.72%)
Jun 24, 2021	7.389	7.389	7.346	7.374	114,865	+0.04(+0.52%)
Jun 23, 2021	7.321	7.359	7.321	7.336	85,085	+0.00(+0.00%)
Jun 22, 2021	7.314	7.344	7.291	7.336	85,556	+0.02(+0.31%)
Jun 21, 2021	7.208	7.328	7.208	7.314	165,608	+0.12(+1.68%)
Jun 18, 2021	7.336	7.359	7.185	7.192	347,889	-0.14(-1.96%)
Jun 17, 2021	7.488	7.488	7.329	7.336	233,354	-0.16(-2.12%)
Jun 16, 2021	7.548	7.548	7.495	7.495	127,506	-0.06(-0.78%)
Jun 15, 2021	7.479	7.561	7.456	7.554	176,582	+0.05(+0.70%)
Jun 14, 2021	7.494	7.501	7.441	7.501	121,507	+0.05(+0.60%)
Jun 11, 2021	7.509	7.509	7.434	7.456	82,299	-0.02(-0.20%)
Jun 10, 2021	7.486	7.531	7.426	7.471	159,551	-0.01(-0.10%)
Jun 09, 2021	7.486	7.486	7.449	7.479	84,093	+0.02(+0.30%)
Jun 08, 2021	7.471	7.485	7.441	7.456	106,303	+0.00(+0.00%)
Jun 07, 2021	7.561	7.561	7.456	7.456	121,566	-0.11(-1.39%)
Jun 04, 2021	7.576	7.576	7.531	7.561	86,075	+0.03(+0.40%)
Jun 03, 2021	7.441	7.546	7.434	7.531	104,338	+0.04(+0.50%)
Jun 02, 2021	7.569	7.584	7.464	7.494	130,891	-0.08(-0.99%)