Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.661	5.686	5.623	5.623	271,284	-0.04(-0.66%)
Jun 27, 2019	5.661	5.679	5.648	5.661	194,315	-0.01(-0.22%)
Jun 26, 2019	5.636	5.692	5.623	5.673	218,983	+0.02(+0.33%)
Jun 25, 2019	5.754	5.754	5.619	5.654	429,870	-0.09(-1.63%)
Jun 24, 2019	5.798	5.798	5.736	5.748	130,847	-0.05(-0.86%)
Jun 21, 2019	5.798	5.804	5.767	5.798	98,590	+0.01(+0.22%)
Jun 20, 2019	5.779	5.798	5.767	5.786	165,629	+0.02(+0.33%)
Jun 19, 2019	5.754	5.779	5.748	5.767	102,246	+0.01(+0.22%)
Jun 18, 2019	5.767	5.773	5.729	5.754	184,910	+0.01(+0.22%)
Jun 17, 2019	5.717	5.779	5.704	5.742	153,982	+0.05(+0.85%)
Jun 14, 2019	5.712	5.721	5.687	5.694	99,804	-0.03(-0.54%)
Jun 13, 2019	5.762	5.762	5.712	5.725	145,544	-0.02(-0.32%)
Jun 12, 2019	5.725	5.743	5.656	5.743	264,960	+0.04(+0.65%)
Jun 11, 2019	5.712	5.721	5.669	5.706	148,712	+0.02(+0.44%)
Jun 10, 2019	5.700	5.706	5.656	5.681	147,638	+0.03(+0.55%)
Jun 07, 2019	5.644	5.663	5.632	5.650	87,228	+0.02(+0.33%)
Jun 06, 2019	5.569	5.644	5.569	5.632	83,131	+0.06(+1.00%)
Jun 05, 2019	5.551	5.582	5.535	5.576	62,525	+0.02(+0.45%)
Jun 04, 2019	5.526	5.563	5.507	5.551	132,753	+0.04(+0.79%)