Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.928	3.949	3.913	3.926	167,566	+0.01(+0.33%)
Jun 29, 2010	3.949	3.954	3.899	3.913	323,046	-0.01(-0.20%)
Jun 25, 2010	3.920	3.954	3.915	3.920	212,658	-0.02(-0.40%)
Jun 24, 2010	3.999	4.015	3.910	3.936	382,370	-0.06(-1.57%)
Jun 23, 2010	4.015	4.053	3.983	3.999	261,639	-0.02(-0.52%)
Jun 22, 2010	4.020	4.041	4.004	4.020	367,355	+0.00(+0.06%)
Jun 21, 2010	4.022	4.054	4.007	4.017	325,589	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.965	4.015	179,037	+0.03(+0.85%)
Jun 17, 2010	3.928	3.981	3.924	3.981	226,473	+0.03(+0.79%)
Jun 16, 2010	3.868	3.967	3.852	3.949	357,444	+0.08(+2.10%)
Jun 15, 2010	3.873	3.894	3.858	3.868	158,474	-0.00(-0.07%)
Jun 14, 2010	3.910	3.910	3.871	3.871	241,718	-0.02(-0.60%)
Jun 11, 2010	3.886	3.907	3.845	3.894	302,089	+0.00(+0.12%)
Jun 10, 2010	3.871	3.890	3.848	3.890	307,699	+0.07(+1.76%)
Jun 09, 2010	3.799	3.853	3.799	3.822	276,287	+0.03(+0.68%)
Jun 08, 2010	3.783	3.796	3.747	3.796	308,644	+0.05(+1.31%)
Jun 07, 2010	3.755	3.799	3.732	3.747	282,442	-0.00(-0.07%)
Jun 04, 2010	3.750	3.804	3.739	3.750	275,638	-0.07(-1.83%)
Jun 03, 2010	3.778	3.830	3.766	3.820	327,935	+0.05(+1.31%)
Jun 02, 2010	3.796	3.797	3.732	3.770	301,625	-0.03(-0.71%)