Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.47	19.48	19.46	19.47	157,882	-0.01(-0.04%)
Jun 27, 2014	19.47	19.48	19.46	19.48	98,706	+0.03(+0.16%)
Jun 26, 2014	19.47	19.47	19.45	19.45	113,584	-0.01(-0.04%)
Jun 25, 2014	19.47	19.47	19.45	19.46	169,596	-0.01(-0.04%)
Jun 24, 2014	19.43	19.47	19.43	19.47	115,886	+0.02(+0.12%)
Jun 23, 2014	19.44	19.47	19.43	19.44	134,497	-0.02(-0.08%)
Jun 20, 2014	19.42	19.46	19.42	19.46	93,631	+0.03(+0.14%)
Jun 19, 2014	19.43	19.46	19.41	19.43	140,878	+0.03(+0.14%)
Jun 18, 2014	19.39	19.43	19.38	19.40	139,663	+0.01(+0.04%)
Jun 17, 2014	19.40	19.40	19.37	19.40	219,702	+0.01(+0.04%)
Jun 16, 2014	19.37	19.39	19.36	19.39	90,801	+0.02(+0.12%)
Jun 13, 2014	19.37	19.40	19.37	19.37	117,885	-0.05(-0.24%)
Jun 12, 2014	19.40	19.42	19.38	19.41	173,162	+0.02(+0.12%)
Jun 11, 2014	19.38	19.39	19.35	19.39	176,309	+0.01(+0.04%)
Jun 10, 2014	19.37	19.38	19.35	19.38	154,527	+0.01(+0.04%)
Jun 06, 2014	19.37	19.40	19.36	19.37	121,689	-0.02(-0.08%)
Jun 05, 2014	19.35	19.39	19.35	19.39	225,337	+0.03(+0.16%)
Jun 04, 2014	19.37	19.37	19.34	19.36	166,272	-0.01(-0.04%)
Jun 03, 2014	19.38	19.38	19.36	19.37	156,036	-0.02(-0.08%)