BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.66	10.66	10.61	10.62	145,406	-0.01(-0.13%)
Jun 29, 2016	10.63	10.63	10.59	10.63	135,526	+0.03(+0.25%)
Jun 28, 2016	10.60	10.60	10.58	10.60	109,917	+0.01(+0.06%)
Jun 27, 2016	10.56	10.60	10.56	10.60	112,195	-0.01(-0.06%)
Jun 24, 2016	10.51	10.63	10.51	10.60	98,098	+0.08(+0.77%)
Jun 23, 2016	10.56	10.58	10.52	10.52	94,060	-0.02(-0.19%)
Jun 22, 2016	10.55	10.60	10.53	10.54	102,935	-0.04(-0.38%)
Jun 21, 2016	10.51	10.58	10.51	10.58	95,259	+0.07(+0.70%)
Jun 20, 2016	10.51	10.53	10.48	10.51	67,200	+0.00(+0.00%)
Jun 17, 2016	10.53	10.56	10.48	10.51	139,486	-0.02(-0.19%)
Jun 16, 2016	10.52	10.53	10.50	10.53	93,804	+0.03(+0.26%)
Jun 15, 2016	10.56	10.56	10.48	10.50	112,240	-0.01(-0.13%)
Jun 14, 2016	10.58	10.58	10.50	10.52	76,675	-0.03(-0.26%)
Jun 13, 2016	10.56	10.58	10.54	10.54	67,486	-0.02(-0.18%)
Jun 10, 2016	10.58	10.58	10.56	10.56	80,839	-0.02(-0.19%)
Jun 09, 2016	10.57	10.58	10.55	10.58	72,966	+0.04(+0.38%)
Jun 08, 2016	10.57	10.58	10.53	10.54	149,507	-0.01(-0.06%)
Jun 07, 2016	10.47	10.55	10.47	10.55	108,180	+0.07(+0.70%)
Jun 06, 2016	10.51	10.55	10.47	10.47	72,951	-0.03(-0.25%)
Jun 03, 2016	10.51	10.53	10.49	10.50	148,846	+0.01(+0.06%)
Jun 02, 2016	10.49	10.55	10.46	10.49	129,906	-0.04(-0.38%)