BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.30	11.30	11.16	11.29	25,051	+0.05(+0.45%)
Jun 29, 2020	11.34	11.34	11.13	11.24	20,359	-0.03(-0.22%)
Jun 26, 2020	11.41	11.41	11.27	11.27	13,519	-0.10(-0.87%)
Jun 25, 2020	11.27	11.38	11.26	11.37	9,882	+0.17(+1.55%)
Jun 24, 2020	11.35	11.35	11.19	11.19	11,791	-0.06(-0.52%)
Jun 23, 2020	11.24	11.28	11.24	11.25	3,383	+0.01(+0.07%)
Jun 22, 2020	11.21	11.30	11.18	11.24	28,520	-0.12(-1.03%)
Jun 19, 2020	11.37	11.40	11.28	11.36	18,903	+0.07(+0.59%)
Jun 18, 2020	11.17	11.36	11.03	11.29	80,895	+0.14(+1.27%)
Jun 17, 2020	11.12	11.19	11.12	11.15	22,364	+0.04(+0.38%)
Jun 16, 2020	11.02	11.14	11.02	11.11	8,945	+0.09(+0.83%)
Jun 15, 2020	11.07	11.07	11.01	11.02	31,545	-0.03(-0.30%)
Jun 12, 2020	11.12	11.12	11.02	11.05	13,639	+0.06(+0.53%)
Jun 11, 2020	11.24	11.24	10.99	10.99	24,786	-0.17(-1.57%)
Jun 10, 2020	11.23	11.27	11.16	11.17	30,275	+0.01(+0.07%)
Jun 09, 2020	11.16	11.24	11.16	11.16	15,425	-0.07(-0.59%)
Jun 08, 2020	11.14	11.24	11.14	11.22	22,400	+0.03(+0.30%)
Jun 05, 2020	11.29	11.31	11.05	11.19	50,440	-0.07(-0.67%)
Jun 04, 2020	11.29	11.32	11.25	11.27	25,038	-0.02(-0.22%)
Jun 03, 2020	11.31	11.34	11.25	11.29	37,651	+0.01(+0.07%)
Jun 02, 2020	11.24	11.32	11.22	11.28	60,243	+0.02(+0.15%)