BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.223	7.301	7.203	7.286	48,817	+0.05(+0.68%)
Jun 29, 2010	7.257	7.267	7.218	7.237	26,143	+0.05(+0.67%)
Jun 25, 2010	7.189	7.213	7.130	7.189	34,673	+0.02(+0.27%)
Jun 24, 2010	7.179	7.179	7.130	7.169	17,121	-0.00(-0.07%)
Jun 23, 2010	7.179	7.198	7.130	7.174	43,720	-0.00(-0.07%)
Jun 22, 2010	7.164	7.203	7.164	7.179	13,328	+0.01(+0.14%)
Jun 21, 2010	7.169	7.208	7.150	7.169	29,608	+0.02(+0.27%)
Jun 18, 2010	7.150	7.171	7.145	7.150	17,693	-0.01(-0.14%)
Jun 17, 2010	7.164	7.184	7.130	7.159	15,921	+0.00(+0.05%)
Jun 16, 2010	7.120	7.159	7.111	7.156	29,777	+0.04(+0.50%)
Jun 15, 2010	7.193	7.198	7.120	7.120	60,181	-0.05(-0.75%)
Jun 14, 2010	7.252	7.252	7.174	7.174	45,914	-0.07(-1.01%)
Jun 11, 2010	7.223	7.252	7.223	7.247	14,626	+0.04(+0.56%)
Jun 10, 2010	7.255	7.280	7.202	7.207	71,039	-0.03(-0.47%)
Jun 09, 2010	7.226	7.251	7.226	7.241	4,707	+0.02(+0.34%)
Jun 08, 2010	7.231	7.246	7.211	7.217	25,506	+0.01(+0.13%)
Jun 07, 2010	7.217	7.241	7.207	7.207	23,505	-0.01(-0.13%)
Jun 04, 2010	7.217	7.260	7.187	7.217	22,103	-0.00(-0.07%)
Jun 03, 2010	7.241	7.260	7.207	7.221	22,037	-0.01(-0.20%)
Jun 02, 2010	7.328	7.362	7.226	7.236	26,901	-0.10(-1.39%)