BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.551	6.560	6.518	6.518	8,749	-0.06(-0.93%)
Jun 27, 2002	6.537	6.579	6.514	6.579	20,699	+0.07(+1.15%)
Jun 26, 2002	6.570	6.593	6.504	6.504	39,479	-0.06(-0.86%)
Jun 25, 2002	6.579	6.579	6.499	6.560	31,156	-0.02(-0.36%)
Jun 21, 2002	6.584	6.607	6.579	6.584	19,846	+0.00(+0.00%)
Jun 20, 2002	6.584	6.584	6.584	6.584	8,109	-0.02(-0.35%)
Jun 19, 2002	6.607	6.654	6.607	6.607	11,310	-0.03(-0.49%)
Jun 18, 2002	6.654	6.654	6.612	6.640	4,908	+0.03(+0.43%)
Jun 17, 2002	6.710	6.729	6.612	6.612	26,248	-0.07(-1.12%)
Jun 14, 2002	6.663	6.706	6.635	6.687	14,511	+0.03(+0.49%)
Jun 12, 2002	6.612	6.663	6.612	6.654	9,603	-0.02(-0.35%)
Jun 11, 2002	6.673	6.678	6.673	6.678	4,908	+0.02(+0.35%)
Jun 10, 2002	6.574	6.654	6.574	6.654	32,650	+0.06(+0.85%)
Jun 07, 2002	6.626	6.635	6.593	6.598	7,895	-0.03(-0.42%)
Jun 06, 2002	6.560	6.626	6.560	6.626	43,320	+0.07(+1.00%)