Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.22	14.27	14.09	14.14	1,030,822	+0.02(+0.14%)
Jun 29, 2015	14.34	14.45	14.12	14.12	1,175,726	-0.22(-1.55%)
Jun 26, 2015	14.24	14.39	14.21	14.35	1,838,203	+0.09(+0.66%)
Jun 25, 2015	14.43	14.43	14.25	14.25	1,193,657	-0.15(-1.03%)
Jun 24, 2015	14.48	14.54	14.39	14.40	886,373	-0.07(-0.46%)
Jun 23, 2015	14.55	14.57	14.44	14.47	664,815	-0.12(-0.80%)
Jun 22, 2015	14.76	14.81	14.58	14.58	660,961	-0.15(-1.05%)
Jun 19, 2015	14.85	14.85	14.70	14.74	860,021	-0.13(-0.89%)
Jun 18, 2015	14.67	14.93	14.67	14.87	549,954	+0.21(+1.43%)
Jun 17, 2015	14.58	14.68	14.45	14.66	581,622	+0.11(+0.77%)
Jun 16, 2015	14.45	14.56	14.40	14.55	1,028,184	+0.13(+0.91%)
Jun 15, 2015	14.48	14.48	14.38	14.42	765,011	-0.07(-0.51%)
Jun 12, 2015	14.50	14.55	14.46	14.49	896,812	-0.02(-0.11%)
Jun 11, 2015	14.53	14.56	14.47	14.51	474,458	+0.09(+0.64%)
Jun 10, 2015	14.29	14.54	14.28	14.41	760,333	+0.12(+0.84%)
Jun 09, 2015	14.37	14.43	14.28	14.29	1,068,309	-0.11(-0.75%)
Jun 08, 2015	14.45	14.48	14.38	14.40	1,055,306	-0.03(-0.19%)
Jun 05, 2015	14.45	14.55	14.35	14.43	921,590	-0.17(-1.14%)
Jun 04, 2015	14.63	14.67	14.55	14.60	971,771	-0.03(-0.19%)
Jun 03, 2015	14.83	14.84	14.60	14.62	843,303	-0.21(-1.44%)
Jun 02, 2015	14.91	14.91	14.78	14.84	1,325,878	-0.15(-0.98%)