Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.36	14.41	14.23	14.28	1,020,956	+0.02(+0.14%)
Jun 29, 2015	14.47	14.59	14.25	14.26	1,164,473	-0.22(-1.55%)
Jun 26, 2015	14.38	14.53	14.35	14.49	1,820,608	+0.09(+0.66%)
Jun 25, 2015	14.57	14.57	14.39	14.39	1,182,232	-0.15(-1.03%)
Jun 24, 2015	14.62	14.68	14.53	14.54	877,889	-0.07(-0.46%)
Jun 23, 2015	14.69	14.71	14.58	14.61	658,452	-0.12(-0.80%)
Jun 22, 2015	14.90	14.95	14.72	14.73	654,634	-0.16(-1.05%)
Jun 19, 2015	14.99	14.99	14.84	14.88	851,790	-0.13(-0.89%)
Jun 18, 2015	14.81	15.08	14.81	15.01	544,690	+0.21(+1.43%)
Jun 17, 2015	14.72	14.82	14.59	14.80	576,055	+0.11(+0.77%)
Jun 16, 2015	14.59	14.71	14.54	14.69	1,018,342	+0.13(+0.91%)
Jun 15, 2015	14.62	14.62	14.52	14.56	757,689	-0.07(-0.51%)
Jun 12, 2015	14.64	14.69	14.60	14.63	888,228	-0.02(-0.11%)
Jun 11, 2015	14.67	14.70	14.61	14.65	469,916	+0.09(+0.64%)
Jun 10, 2015	14.43	14.68	14.42	14.55	753,055	+0.12(+0.84%)
Jun 09, 2015	14.51	14.57	14.42	14.43	1,058,084	-0.11(-0.75%)
Jun 08, 2015	14.59	14.62	14.52	14.54	1,045,205	-0.03(-0.19%)
Jun 05, 2015	14.59	14.69	14.49	14.57	912,769	-0.17(-1.14%)
Jun 04, 2015	14.77	14.81	14.69	14.74	962,469	-0.03(-0.19%)
Jun 03, 2015	14.98	14.98	14.74	14.76	835,231	-0.22(-1.44%)
Jun 02, 2015	15.05	15.06	14.92	14.98	1,313,187	-0.15(-0.98%)