0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.24	95.28	95.00	95.01	1,496,590	-0.02(-0.02%)
Jun 29, 2022	95.08	95.24	94.92	95.03	1,014,584	-0.09(-0.10%)
Jun 28, 2022	95.30	95.30	95.10	95.13	1,038,631	-0.14(-0.15%)
Jun 27, 2022	95.49	95.53	95.27	95.27	1,340,533	-0.31(-0.32%)
Jun 24, 2022	95.52	95.63	95.47	95.58	1,074,129	+0.17(+0.18%)
Jun 23, 2022	95.52	95.61	95.32	95.41	1,456,782	+0.18(+0.19%)
Jun 22, 2022	95.25	95.32	95.16	95.23	1,251,084	+0.08(+0.09%)
Jun 21, 2022	95.19	95.31	95.12	95.15	1,925,251	-0.10(-0.11%)
Jun 17, 2022	95.32	95.35	95.01	95.25	2,182,697	-0.08(-0.09%)
Jun 16, 2022	94.94	95.41	94.79	95.33	1,918,753	-0.08(-0.09%)
Jun 15, 2022	95.01	95.69	94.85	95.42	2,298,221	+0.56(+0.59%)
Jun 14, 2022	95.53	95.53	94.69	94.86	2,311,396	-0.86(-0.90%)
Jun 13, 2022	95.90	95.99	95.58	95.72	2,807,598	-0.65(-0.67%)
Jun 10, 2022	96.42	96.49	96.33	96.36	1,812,929	-0.11(-0.12%)
Jun 09, 2022	96.43	96.50	96.34	96.48	1,170,227	+0.03(+0.03%)
Jun 08, 2022	96.42	96.53	96.38	96.45	1,503,812	+0.01(+0.01%)
Jun 07, 2022	96.40	96.45	96.34	96.44	1,397,284	+0.08(+0.09%)
Jun 06, 2022	96.48	96.48	96.30	96.35	1,010,911	-0.21(-0.21%)
Jun 03, 2022	96.34	96.57	96.30	96.56	2,339,394	+0.19(+0.19%)
Jun 02, 2022	96.34	96.38	96.27	96.37	1,351,550	+0.15(+0.16%)