0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.94	84.97	84.93	84.93	115,469	+0.01(+0.01%)
Jun 27, 2019	84.88	84.94	84.86	84.92	94,904	+0.06(+0.07%)
Jun 26, 2019	84.89	84.91	84.84	84.86	82,606	-0.01(-0.01%)
Jun 25, 2019	84.94	84.97	84.84	84.87	70,906	-0.07(-0.08%)
Jun 24, 2019	84.94	84.94	84.89	84.94	65,136	+0.04(+0.05%)
Jun 21, 2019	84.98	84.98	84.85	84.89	87,401	-0.09(-0.11%)
Jun 20, 2019	84.98	85.05	84.97	84.99	106,637	+0.19(+0.23%)
Jun 19, 2019	84.48	84.80	84.47	84.79	103,377	+0.24(+0.29%)
Jun 18, 2019	84.62	84.64	84.54	84.55	101,580	+0.10(+0.12%)
Jun 17, 2019	84.47	84.47	84.42	84.45	52,399	-0.06(-0.07%)
Jun 14, 2019	84.55	84.57	84.48	84.51	307,919	-0.08(-0.09%)
Jun 13, 2019	84.58	84.63	84.56	84.58	105,848	+0.08(+0.10%)
Jun 12, 2019	84.53	84.59	84.48	84.50	155,599	-0.03(-0.04%)
Jun 11, 2019	84.54	84.56	84.52	84.53	110,252	-0.06(-0.07%)
Jun 10, 2019	84.67	84.67	84.57	84.59	166,489	-0.15(-0.18%)
Jun 07, 2019	84.75	84.75	84.67	84.74	58,504	+0.17(+0.20%)
Jun 06, 2019	84.63	84.67	84.54	84.57	820,001	-0.05(-0.05%)
Jun 05, 2019	84.67	84.74	84.58	84.62	117,741	+0.05(+0.05%)
Jun 04, 2019	84.49	84.58	84.45	84.57	140,749	+0.00(+0.00%)