0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.44	81.47	81.41	81.41	88,631	+0.01(+0.01%)
Jun 27, 2014	81.45	81.47	81.40	81.40	27,546	+0.04(+0.05%)
Jun 26, 2014	81.39	81.42	81.36	81.36	24,955	-0.01(-0.01%)
Jun 25, 2014	81.43	81.43	81.32	81.37	71,584	+0.01(+0.01%)
Jun 24, 2014	81.36	81.39	81.32	81.36	46,388	+0.06(+0.07%)
Jun 23, 2014	81.39	81.39	81.30	81.31	48,288	-0.03(-0.04%)
Jun 20, 2014	81.32	81.34	81.25	81.34	48,765	+0.10(+0.13%)
Jun 19, 2014	81.31	81.32	81.22	81.24	117,924	+0.07(+0.09%)
Jun 18, 2014	81.11	81.20	81.09	81.16	129,253	+0.15(+0.19%)
Jun 17, 2014	81.08	81.10	81.01	81.01	63,763	+0.01(+0.01%)
Jun 16, 2014	81.06	81.07	80.98	81.01	44,458	-0.07(-0.09%)
Jun 13, 2014	81.04	81.08	80.99	81.08	37,325	-0.08(-0.10%)
Jun 12, 2014	81.11	81.17	81.09	81.16	76,217	+0.14(+0.18%)
Jun 11, 2014	81.02	81.06	81.01	81.01	62,401	+0.01(+0.01%)
Jun 10, 2014	81.01	81.01	80.97	81.01	180,809	-0.02(-0.02%)
Jun 06, 2014	81.11	81.11	81.00	81.02	10,058	-0.05(-0.06%)
Jun 05, 2014	81.01	81.07	81.00	81.07	35,117	+0.10(+0.13%)
Jun 04, 2014	81.01	81.01	80.92	80.97	17,704	-0.02(-0.03%)
Jun 03, 2014	81.06	81.06	80.95	80.99	45,132	-0.10(-0.12%)