S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.76	48.04	47.68	47.98	369,506	+0.15(+0.32%)
Jun 29, 2021	47.97	48.22	47.83	47.83	84,081	-0.09(-0.19%)
Jun 28, 2021	48.60	48.60	47.82	47.92	147,378	-0.81(-1.65%)
Jun 25, 2021	48.94	48.94	48.65	48.72	64,548	+0.05(+0.11%)
Jun 24, 2021	48.53	48.72	48.38	48.67	341,674	+0.41(+0.84%)
Jun 23, 2021	48.57	48.81	48.20	48.26	324,068	+0.05(+0.11%)
Jun 22, 2021	47.92	48.40	47.67	48.21	141,627	+0.23(+0.47%)
Jun 21, 2021	47.12	48.01	47.12	47.98	223,090	+1.23(+2.63%)
Jun 18, 2021	47.09	47.27	46.63	46.75	427,114	-1.16(-2.42%)
Jun 17, 2021	48.91	49.06	47.57	47.91	147,662	-1.46(-2.95%)
Jun 16, 2021	49.86	49.93	49.21	49.37	607,150	-0.58(-1.16%)
Jun 15, 2021	49.91	50.00	49.63	49.95	103,841	-0.23(-0.45%)
Jun 14, 2021	50.34	50.49	49.97	50.17	101,868	-0.14(-0.29%)
Jun 11, 2021	50.48	50.58	50.16	50.32	59,946	+0.15(+0.31%)
Jun 10, 2021	50.35	50.51	50.00	50.16	123,476	+0.04(+0.07%)
Jun 09, 2021	50.32	50.32	50.10	50.13	208,734	-0.28(-0.56%)
Jun 08, 2021	50.23	50.50	49.94	50.41	101,781	+0.17(+0.34%)
Jun 07, 2021	50.48	50.54	50.20	50.24	395,582	-0.33(-0.64%)
Jun 04, 2021	50.54	50.63	50.24	50.56	443,616	+0.37(+0.74%)
Jun 03, 2021	50.13	50.24	49.85	50.19	173,767	-0.47(-0.93%)
Jun 02, 2021	50.51	50.70	50.26	50.66	855,536	+0.34(+0.67%)