S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.35	31.71	31.29	31.70	374,887	+0.38(+1.21%)
Jun 26, 2013	31.31	31.40	31.14	31.32	193,844	-0.03(-0.10%)
Jun 25, 2013	31.39	31.41	31.12	31.35	85,474	+0.31(+0.98%)
Jun 24, 2013	31.22	31.30	30.69	31.05	72,297	-0.70(-2.21%)
Jun 21, 2013	31.85	31.85	31.29	31.75	104,277	-0.42(-1.31%)
Jun 20, 2013	32.69	32.69	32.02	32.17	91,240	-1.11(-3.35%)
Jun 19, 2013	33.89	33.93	33.27	33.28	285,814	-0.55(-1.62%)
Jun 18, 2013	33.77	33.93	33.77	33.83	56,528	+0.01(+0.04%)
Jun 17, 2013	33.81	33.94	33.66	33.82	37,687	+0.25(+0.76%)
Jun 14, 2013	33.83	33.86	33.51	33.56	31,768	-0.32(-0.94%)
Jun 13, 2013	33.25	33.89	33.25	33.88	41,628	+0.60(+1.80%)
Jun 12, 2013	33.69	33.69	33.25	33.28	26,659	-0.16(-0.46%)
Jun 11, 2013	33.43	33.58	33.37	33.43	345,148	-0.51(-1.50%)
Jun 10, 2013	33.89	34.04	33.80	33.94	27,644	-0.01(-0.04%)
Jun 07, 2013	33.85	34.05	33.79	33.96	39,800	-0.06(-0.18%)
Jun 06, 2013	33.76	34.03	33.66	34.02	57,110	+0.25(+0.74%)
Jun 05, 2013	34.20	34.25	33.77	33.77	116,397	-0.68(-1.96%)
Jun 04, 2013	34.47	34.65	34.23	34.44	82,776	-0.18(-0.51%)