Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.19	23.41	22.98	23.33	6,006	-0.07(-0.29%)
Jun 29, 2022	23.51	23.51	23.18	23.40	7,750	+0.25(+1.06%)
Jun 28, 2022	23.36	23.58	23.15	23.15	10,748	-0.13(-0.55%)
Jun 27, 2022	23.11	23.59	23.10	23.28	6,148	-0.07(-0.31%)
Jun 24, 2022	23.45	23.56	23.21	23.36	4,597	+0.26(+1.12%)
Jun 23, 2022	23.16	23.33	22.98	23.10	17,168	-0.21(-0.89%)
Jun 22, 2022	23.22	23.37	23.08	23.30	12,626	+0.14(+0.63%)
Jun 21, 2022	23.27	23.30	22.95	23.16	2,282	-0.06(-0.27%)
Jun 17, 2022	23.49	23.49	23.14	23.22	19,297	-0.04(-0.16%)
Jun 16, 2022	24.00	24.00	22.98	23.26	19,906	-0.14(-0.62%)
Jun 15, 2022	23.34	23.83	23.02	23.40	25,169	+0.39(+1.69%)
Jun 14, 2022	23.04	23.34	22.79	23.01	39,496	-0.08(-0.35%)
Jun 13, 2022	23.58	23.58	23.10	23.10	13,307	-0.44(-1.89%)
Jun 10, 2022	23.61	23.94	23.54	23.54	21,702	-0.29(-1.22%)
Jun 09, 2022	24.04	24.45	23.73	23.83	11,383	-0.38(-1.57%)
Jun 08, 2022	24.41	24.45	24.07	24.21	4,965	+0.07(+0.30%)
Jun 07, 2022	24.42	24.45	24.03	24.14	39,219	-0.09(-0.37%)
Jun 06, 2022	24.22	24.45	23.92	24.23	8,192	-0.14(-0.59%)
Jun 03, 2022	24.36	24.45	24.29	24.37	6,499	-0.01(-0.04%)
Jun 02, 2022	23.99	24.38	23.99	24.38	15,512	+0.25(+1.02%)