Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.29	28.29	28.24	28.27	3,512	+0.03(+0.12%)
Jun 29, 2021	28.26	28.31	28.21	28.23	14,411	-0.10(-0.37%)
Jun 28, 2021	28.26	28.37	28.26	28.34	5,448	+0.06(+0.21%)
Jun 25, 2021	28.30	28.36	28.25	28.28	10,670	-0.01(-0.04%)
Jun 24, 2021	28.25	28.36	28.18	28.29	11,176	+0.11(+0.38%)
Jun 23, 2021	28.28	28.29	28.14	28.18	8,816	+0.04(+0.15%)
Jun 22, 2021	27.88	28.14	27.88	28.14	4,596	+0.08(+0.29%)
Jun 21, 2021	28.04	28.06	28.01	28.06	9,549	+0.03(+0.09%)
Jun 18, 2021	28.19	28.21	28.03	28.03	4,389	-0.19(-0.69%)
Jun 17, 2021	28.27	28.31	28.20	28.23	17,117	-0.24(-0.85%)
Jun 16, 2021	28.76	28.76	28.32	28.47	21,189	-0.13(-0.45%)
Jun 15, 2021	28.62	28.67	28.50	28.60	19,056	-0.06(-0.22%)
Jun 14, 2021	28.72	28.77	28.66	28.66	25,202	-0.12(-0.41%)
Jun 11, 2021	28.76	28.84	28.72	28.78	5,614	-0.13(-0.46%)
Jun 10, 2021	28.82	28.93	28.81	28.91	12,076	+0.03(+0.12%)
Jun 09, 2021	28.98	28.98	28.81	28.88	15,218	+0.09(+0.33%)
Jun 08, 2021	28.71	28.86	28.71	28.78	16,759	+0.01(+0.03%)
Jun 07, 2021	28.84	28.85	28.76	28.77	14,162	-0.03(-0.12%)
Jun 04, 2021	28.74	28.81	28.67	28.81	48,240	+0.25(+0.88%)
Jun 03, 2021	28.64	28.66	28.55	28.56	12,142	-0.17(-0.60%)
Jun 02, 2021	28.63	28.78	28.56	28.73	7,639	+0.08(+0.28%)