Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.53	26.61	26.36	26.40	6,701	-0.30(-1.11%)
Jun 29, 2020	26.56	26.79	26.42	26.70	72,909	+0.08(+0.31%)
Jun 26, 2020	26.87	26.87	26.56	26.61	10,522	-0.14(-0.53%)
Jun 25, 2020	26.66	26.82	26.61	26.76	17,382	+0.06(+0.23%)
Jun 24, 2020	26.70	26.88	26.47	26.69	162,099	-0.13(-0.48%)
Jun 23, 2020	26.76	26.95	26.73	26.82	12,327	+0.17(+0.65%)
Jun 22, 2020	26.57	26.82	26.57	26.65	6,231	+0.05(+0.19%)
Jun 19, 2020	26.61	26.74	26.40	26.60	8,867	-0.03(-0.12%)
Jun 18, 2020	26.34	26.96	26.34	26.63	9,095	-0.11(-0.40%)
Jun 17, 2020	26.58	26.75	26.49	26.74	5,435	+0.02(+0.08%)
Jun 16, 2020	26.83	26.99	26.59	26.72	10,540	-0.19(-0.69%)
Jun 15, 2020	26.69	26.90	26.51	26.90	148,215	-0.04(-0.14%)
Jun 12, 2020	26.97	27.05	26.84	26.94	8,381	+0.12(+0.44%)
Jun 11, 2020	26.82	27.08	26.56	26.82	6,511	-0.60(-2.18%)
Jun 10, 2020	27.31	27.45	27.07	27.42	15,772	+0.18(+0.66%)
Jun 09, 2020	27.25	27.36	26.98	27.24	11,078	-0.08(-0.30%)
Jun 08, 2020	27.29	27.41	26.97	27.32	12,441	+0.09(+0.32%)
Jun 05, 2020	27.41	27.41	27.20	27.24	13,362	+0.09(+0.32%)
Jun 04, 2020	27.22	27.31	26.75	27.15	12,417	-0.10(-0.36%)
Jun 03, 2020	27.29	27.43	27.14	27.25	22,755	+0.12(+0.44%)
Jun 02, 2020	26.95	27.25	26.88	27.13	13,736	+0.40(+1.51%)