Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.70	27.84	27.67	27.76	22,285	+0.12(+0.43%)
Jun 27, 2019	27.62	27.76	27.60	27.64	45,293	+0.06(+0.20%)
Jun 26, 2019	27.67	27.72	27.57	27.59	49,166	-0.10(-0.37%)
Jun 25, 2019	27.63	27.77	27.53	27.69	46,014	+0.14(+0.51%)
Jun 24, 2019	27.50	27.66	27.50	27.55	107,592	+0.03(+0.10%)
Jun 21, 2019	27.52	27.67	27.48	27.52	32,607	-0.06(-0.23%)
Jun 20, 2019	27.61	27.67	27.52	27.58	42,827	+0.23(+0.83%)
Jun 19, 2019	27.11	27.48	27.11	27.36	116,683	+0.24(+0.89%)
Jun 18, 2019	27.11	27.23	27.10	27.11	198,132	+0.18(+0.66%)
Jun 17, 2019	26.93	27.15	26.90	26.93	22,353	+0.00(+0.01%)
Jun 14, 2019	27.06	27.18	26.93	26.93	95,649	-0.20(-0.72%)
Jun 13, 2019	27.02	27.17	27.02	27.13	5,609	+0.19(+0.70%)
Jun 12, 2019	27.04	27.12	26.94	26.94	78,330	-0.10(-0.38%)
Jun 11, 2019	27.01	27.11	27.01	27.04	19,619	+0.07(+0.26%)
Jun 10, 2019	26.83	27.04	26.82	26.97	124,710	+0.24(+0.91%)
Jun 07, 2019	26.75	26.91	26.70	26.73	7,800	-0.02(-0.06%)
Jun 06, 2019	26.67	26.75	26.57	26.75	19,278	+0.14(+0.53%)
Jun 05, 2019	26.75	26.89	26.54	26.60	32,199	-0.10(-0.38%)
Jun 04, 2019	26.46	26.71	26.46	26.71	17,353	+0.22(+0.83%)