Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.73	26.75	26.68	26.70	56,396	-0.07(-0.26%)
Jun 29, 2017	26.80	26.83	26.70	26.77	9,514	-0.12(-0.45%)
Jun 28, 2017	26.83	26.92	26.77	26.89	16,083	+0.08(+0.29%)
Jun 27, 2017	26.80	26.90	26.73	26.81	30,073	-0.08(-0.31%)
Jun 26, 2017	26.90	26.95	26.88	26.90	18,756	+0.08(+0.30%)
Jun 23, 2017	26.73	26.86	26.73	26.82	10,723	+0.11(+0.39%)
Jun 22, 2017	26.68	26.71	26.61	26.71	21,310	+0.09(+0.34%)
Jun 21, 2017	26.60	26.69	26.53	26.62	31,475	-0.02(-0.08%)
Jun 20, 2017	26.78	26.78	26.57	26.64	9,393	-0.18(-0.68%)
Jun 19, 2017	26.80	26.90	26.77	26.82	30,370	-0.15(-0.55%)
Jun 16, 2017	26.88	26.98	26.86	26.97	19,990	+0.13(+0.50%)
Jun 15, 2017	26.88	26.94	26.82	26.84	33,949	-0.25(-0.93%)
Jun 14, 2017	27.07	27.17	27.01	27.09	22,508	+0.10(+0.36%)
Jun 13, 2017	26.91	27.04	26.91	26.99	68,501	+0.13(+0.50%)
Jun 12, 2017	26.84	26.91	26.84	26.86	11,705	+0.00(+0.00%)
Jun 09, 2017	26.89	26.91	26.81	26.86	34,387	-0.04(-0.13%)
Jun 08, 2017	26.86	26.95	26.81	26.89	24,730	-0.01(-0.05%)
Jun 07, 2017	26.88	26.92	26.83	26.91	99,807	-0.02(-0.08%)
Jun 06, 2017	26.88	26.96	26.86	26.93	22,478	+0.06(+0.23%)
Jun 05, 2017	26.94	26.94	26.85	26.86	38,804	-0.05(-0.17%)
Jun 02, 2017	26.86	26.91	26.79	26.91	12,520	+0.14(+0.51%)