Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.99	25.19	24.99	25.13	749,894	+0.06(+0.24%)
Jun 29, 2016	24.95	25.15	24.81	25.07	86,772	+0.30(+1.22%)
Jun 28, 2016	24.72	24.82	24.62	24.77	115,378	+0.52(+2.13%)
Jun 27, 2016	24.26	24.47	24.23	24.25	24,494	-0.13(-0.55%)
Jun 24, 2016	24.49	24.64	24.33	24.39	51,621	-0.81(-3.23%)
Jun 23, 2016	25.15	25.20	25.03	25.20	143,295	+0.30(+1.19%)
Jun 22, 2016	24.85	24.94	24.77	24.90	478,978	+0.15(+0.62%)
Jun 21, 2016	24.74	24.78	24.70	24.75	23,011	+0.01(+0.05%)
Jun 20, 2016	24.74	24.83	24.73	24.74	77,008	+0.25(+1.03%)
Jun 17, 2016	24.49	24.54	24.38	24.48	49,452	+0.16(+0.66%)
Jun 16, 2016	24.24	24.37	24.13	24.32	83,221	-0.13(-0.55%)
Jun 15, 2016	24.30	24.53	24.30	24.46	43,493	+0.15(+0.63%)
Jun 14, 2016	24.36	24.36	24.22	24.30	33,253	-0.11(-0.44%)
Jun 13, 2016	24.40	24.54	24.38	24.41	93,803	-0.11(-0.46%)
Jun 10, 2016	24.60	24.71	24.52	24.52	37,606	-0.29(-1.16%)
Jun 09, 2016	24.79	24.97	24.79	24.81	113,746	-0.19(-0.75%)
Jun 08, 2016	24.91	25.01	24.89	25.00	78,163	+0.31(+1.25%)
Jun 07, 2016	24.65	24.79	24.61	24.69	234,628	+0.13(+0.52%)
Jun 06, 2016	24.40	24.57	24.40	24.57	531,932	+0.22(+0.91%)
Jun 03, 2016	24.27	24.41	24.22	24.34	208,546	+0.48(+1.99%)
Jun 02, 2016	24.08	24.08	23.82	23.87	50,757	-0.02(-0.08%)