Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.07	28.41	28.00	28.36	1,765,013	+0.45(+1.61%)
Jun 26, 2013	27.97	28.09	27.83	27.91	815,558	+0.07(+0.23%)
Jun 25, 2013	27.91	28.05	27.77	27.84	1,537,437	+0.18(+0.66%)
Jun 24, 2013	27.44	27.81	27.21	27.66	1,406,362	+0.01(+0.04%)
Jun 21, 2013	27.87	28.04	27.64	27.65	1,885,733	-0.08(-0.30%)
Jun 20, 2013	27.99	28.06	27.52	27.73	1,345,588	-0.70(-2.45%)
Jun 19, 2013	29.07	29.08	28.35	28.43	960,517	-0.40(-1.37%)
Jun 18, 2013	28.85	28.90	28.78	28.82	1,163,089	-0.29(-0.99%)
Jun 17, 2013	29.34	29.44	29.09	29.11	655,883	-0.19(-0.64%)
Jun 14, 2013	29.36	29.48	29.21	29.30	640,758	+0.08(+0.26%)
Jun 13, 2013	28.83	29.30	28.79	29.22	1,419,168	+0.49(+1.70%)
Jun 12, 2013	28.88	28.89	28.65	28.73	1,730,138	+0.28(+0.98%)
Jun 11, 2013	28.63	28.67	28.41	28.46	3,076,219	-0.43(-1.47%)
Jun 10, 2013	29.07	29.10	28.73	28.88	778,237	-0.41(-1.39%)
Jun 07, 2013	29.45	29.56	29.29	29.29	695,830	-0.25(-0.86%)
Jun 06, 2013	29.33	29.56	29.24	29.54	1,016,155	+0.14(+0.46%)
Jun 05, 2013	29.70	29.70	29.30	29.41	958,784	-0.32(-1.08%)
Jun 04, 2013	29.64	29.79	29.56	29.73	618,339	+0.11(+0.37%)