Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.74	29.88	29.68	29.88	212,307	+0.56(+1.91%)
Jun 28, 2012	29.29	29.33	29.21	29.32	371,054	-0.07(-0.24%)
Jun 27, 2012	29.33	29.42	29.31	29.39	118,452	+0.04(+0.14%)
Jun 26, 2012	29.17	29.37	29.17	29.35	180,647	+0.12(+0.40%)
Jun 25, 2012	29.22	29.24	29.13	29.23	171,172	-0.18(-0.60%)
Jun 22, 2012	29.52	29.52	29.33	29.41	162,048	+0.09(+0.32%)
Jun 21, 2012	29.56	29.56	29.31	29.31	230,000	-0.31(-1.06%)
Jun 20, 2012	29.60	29.70	29.56	29.63	283,189	-0.01(-0.04%)
Jun 19, 2012	29.54	29.66	29.47	29.64	412,446	+0.24(+0.82%)
Jun 18, 2012	29.23	29.40	29.23	29.40	495,105	+0.07(+0.24%)
Jun 15, 2012	29.29	29.35	29.27	29.33	573,213	+0.07(+0.24%)
Jun 14, 2012	29.08	29.26	29.07	29.26	1,418,177	+0.07(+0.22%)
Jun 13, 2012	29.11	29.24	29.10	29.19	273,709	+0.11(+0.37%)
Jun 12, 2012	29.01	29.09	28.98	29.08	111,545	+0.09(+0.33%)
Jun 11, 2012	29.25	29.27	28.98	28.99	335,972	-0.20(-0.69%)
Jun 08, 2012	29.06	29.23	29.03	29.19	110,380	-0.03(-0.10%)
Jun 07, 2012	29.33	29.40	29.22	29.22	194,411	+0.02(+0.08%)
Jun 06, 2012	28.95	29.20	28.95	29.20	318,241	+0.36(+1.25%)
Jun 05, 2012	28.74	28.85	28.72	28.84	377,225	+0.12(+0.43%)
Jun 04, 2012	28.52	28.75	28.52	28.71	436,778	+0.15(+0.52%)