NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.39	55.05	54.06	54.67	10,468,703	+0.44(+0.81%)
Jun 29, 2020	54.07	54.29	53.21	54.23	6,362,203	+0.46(+0.86%)
Jun 26, 2020	54.29	55.10	53.45	53.77	11,099,467	-0.67(-1.23%)
Jun 25, 2020	54.93	54.93	53.63	54.44	8,593,176	-0.57(-1.04%)
Jun 24, 2020	54.94	55.65	54.30	55.01	7,578,989	-0.35(-0.63%)
Jun 23, 2020	56.72	56.97	55.16	55.36	10,220,102	-0.87(-1.55%)
Jun 22, 2020	55.36	56.50	54.76	56.24	7,897,200	+1.10(+1.99%)
Jun 19, 2020	57.25	57.28	55.14	55.14	15,855,628	-1.53(-2.70%)
Jun 18, 2020	56.50	56.89	56.08	56.67	7,013,987	-0.02(-0.03%)
Jun 17, 2020	56.91	57.14	55.93	56.68	7,432,153	+0.19(+0.33%)
Jun 16, 2020	57.71	57.75	56.15	56.49	8,848,217	-0.09(-0.16%)
Jun 15, 2020	55.71	57.12	54.94	56.58	9,229,887	+0.38(+0.67%)
Jun 12, 2020	57.31	57.39	55.60	56.21	9,177,146	-0.32(-0.57%)
Jun 11, 2020	58.02	58.04	55.97	56.53	10,673,415	-1.93(-3.29%)
Jun 10, 2020	58.92	59.39	58.18	58.46	7,330,115	-0.43(-0.73%)
Jun 09, 2020	58.98	58.99	57.83	58.88	8,775,186	-0.41(-0.69%)
Jun 08, 2020	57.61	59.36	57.04	59.30	8,947,109	+1.39(+2.40%)
Jun 05, 2020	57.41	58.86	56.91	57.91	13,585,832	+0.57(+0.99%)
Jun 04, 2020	58.65	59.31	56.47	57.34	13,192,323	-1.75(-2.96%)
Jun 03, 2020	58.77	59.70	58.44	59.09	8,020,622	+0.68(+1.16%)
Jun 02, 2020	58.18	59.26	57.76	58.41	11,685,098	+0.22(+0.37%)