NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.27	26.77	26.15	26.77	15,206,281	+0.54(+2.07%)
Jun 29, 2016	26.45	26.54	26.13	26.22	11,759,755	-0.15(-0.55%)
Jun 28, 2016	26.18	26.39	25.92	26.37	12,467,849	+0.12(+0.45%)
Jun 27, 2016	25.42	26.32	25.42	26.25	16,660,855	+0.84(+3.30%)
Jun 24, 2016	25.07	25.68	24.89	25.41	19,864,530	-0.00(-0.01%)
Jun 23, 2016	25.40	25.41	25.24	25.41	6,803,218	+0.03(+0.14%)
Jun 22, 2016	25.53	25.56	25.35	25.38	6,658,478	-0.13(-0.51%)
Jun 21, 2016	25.56	25.65	25.36	25.51	9,062,404	+0.01(+0.02%)
Jun 20, 2016	25.64	25.68	25.29	25.50	7,933,673	-0.18(-0.69%)
Jun 17, 2016	25.66	25.70	25.40	25.68	14,158,302	+0.05(+0.20%)
Jun 16, 2016	25.49	25.67	25.42	25.63	7,471,703	+0.21(+0.82%)
Jun 15, 2016	25.58	25.59	25.31	25.42	9,343,392	-0.23(-0.91%)
Jun 14, 2016	25.39	25.66	25.22	25.65	7,724,829	+0.29(+1.12%)
Jun 13, 2016	25.43	25.52	25.32	25.37	5,703,344	-0.05(-0.19%)
Jun 10, 2016	25.44	25.63	25.27	25.42	7,173,503	-0.03(-0.12%)
Jun 09, 2016	25.24	25.48	25.22	25.45	6,761,685	+0.22(+0.86%)
Jun 08, 2016	24.83	25.24	24.80	25.23	8,919,905	+0.37(+1.49%)
Jun 07, 2016	25.05	25.14	24.85	24.86	8,199,051	-0.13(-0.53%)
Jun 06, 2016	25.06	25.19	24.87	24.99	6,868,175	-0.01(-0.04%)
Jun 03, 2016	24.81	25.12	24.76	25.00	9,556,762	+0.41(+1.66%)
Jun 02, 2016	24.60	24.67	24.36	24.59	6,717,872	-0.07(-0.28%)