Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.95	84.61	81.08	84.25	136,108	+2.24(+2.73%)
Jun 27, 2013	80.13	82.76	80.13	82.01	130,444	+2.48(+3.11%)
Jun 26, 2013	78.37	79.54	78.00	79.53	122,008	+1.48(+1.89%)
Jun 25, 2013	77.36	78.54	77.15	78.05	95,027	+1.48(+1.94%)
Jun 24, 2013	76.65	77.59	76.04	76.57	119,450	-1.98(-2.53%)
Jun 21, 2013	76.07	79.10	75.37	78.55	170,035	+2.85(+3.76%)
Jun 20, 2013	78.23	79.87	75.31	75.70	132,987	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.04	79.14	122,477	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.69	84,888	-1.20(-1.43%)
Jun 17, 2013	85.68	85.75	82.84	83.88	115,259	-1.36(-1.60%)
Jun 14, 2013	82.11	85.38	82.10	85.25	116,885	+3.26(+3.98%)
Jun 13, 2013	82.06	82.76	81.72	81.98	96,273	-0.34(-0.41%)
Jun 12, 2013	86.78	86.94	81.09	82.32	201,975	-4.17(-4.82%)
Jun 11, 2013	84.44	87.64	83.44	86.49	100,064	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.22	85.50	59,118	-1.56(-1.79%)
Jun 07, 2013	87.82	90.47	87.06	87.06	123,455	-0.90(-1.02%)
Jun 06, 2013	85.59	87.98	84.89	87.97	134,227	+2.44(+2.85%)
Jun 05, 2013	87.99	89.06	85.53	85.53	114,965	-2.59(-2.94%)
Jun 04, 2013	88.06	88.99	87.18	88.12	102,465	-0.24(-0.27%)