Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.73	42.25	41.70	42.00	79,334	+0.34(+0.82%)
Jun 29, 2011	41.92	41.92	41.56	41.66	111,496	+0.19(+0.46%)
Jun 28, 2011	41.22	41.65	41.17	41.46	53,288	+0.33(+0.81%)
Jun 27, 2011	40.82	41.50	40.74	41.13	120,309	+0.34(+0.84%)
Jun 24, 2011	40.66	41.18	40.17	40.79	130,101	+0.36(+0.90%)
Jun 23, 2011	40.78	40.92	39.80	40.42	208,497	-0.73(-1.77%)
Jun 22, 2011	41.68	41.88	40.92	41.15	248,067	-1.52(-3.57%)
Jun 21, 2011	42.65	42.91	42.58	42.68	112,240	+0.16(+0.39%)
Jun 20, 2011	42.53	42.56	42.36	42.51	133,205	-0.19(-0.43%)
Jun 17, 2011	42.93	43.01	42.40	42.70	125,101	+0.21(+0.49%)
Jun 16, 2011	42.54	42.64	42.17	42.49	74,797	-0.09(-0.22%)
Jun 15, 2011	42.41	42.75	42.31	42.58	96,239	-0.35(-0.81%)
Jun 14, 2011	42.88	43.40	42.65	42.93	149,780	+0.58(+1.36%)
Jun 13, 2011	42.13	42.60	42.13	42.36	53,441	+0.15(+0.35%)
Jun 10, 2011	43.01	43.01	41.96	42.21	87,496	-0.88(-2.03%)
Jun 09, 2011	43.29	43.29	42.82	43.08	44,472	+0.04(+0.10%)
Jun 08, 2011	43.42	43.47	42.88	43.04	64,050	-0.45(-1.03%)
Jun 07, 2011	43.63	43.74	43.22	43.49	107,264	+0.32(+0.74%)
Jun 06, 2011	43.42	43.82	42.78	43.17	183,565	-0.10(-0.23%)