Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.206	8.515	8.206	8.502	119,103	+0.36(+4.45%)
Jun 27, 2002	7.843	8.403	7.843	8.140	291,311	+0.33(+4.22%)
Jun 26, 2002	7.698	7.975	7.639	7.810	145,048	+0.09(+1.20%)
Jun 25, 2002	7.942	7.942	7.652	7.718	105,752	-1.01(-11.62%)
Jun 21, 2002	8.799	8.799	8.733	8.733	14,110	-0.18(-2.07%)
Jun 20, 2002	9.115	9.194	8.904	8.917	94,827	-0.20(-2.17%)
Jun 19, 2002	8.911	9.214	8.911	9.115	225,310	+0.16(+1.77%)
Jun 18, 2002	8.832	8.957	8.772	8.957	78,593	+0.16(+1.80%)
Jun 17, 2002	8.634	8.832	8.502	8.799	42,331	-0.01(-0.15%)
Jun 14, 2002	9.030	9.030	8.568	8.812	162,345	-0.40(-4.36%)
Jun 12, 2002	9.412	9.412	9.128	9.214	89,669	-0.24(-2.51%)
Jun 11, 2002	9.491	9.504	9.399	9.451	29,434	+0.00(+0.00%)
Jun 10, 2002	9.458	9.471	9.451	9.451	12,137	+0.06(+0.63%)
Jun 07, 2002	9.722	9.722	9.194	9.392	320,290	-0.36(-3.65%)
Jun 06, 2002	9.919	9.985	9.689	9.748	48,855	-0.12(-1.20%)