LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.84	24.06	23.55	23.98	6,420,348	+0.98(+4.27%)
Jun 28, 2012	22.80	23.15	22.58	23.00	5,409,493	-0.17(-0.72%)
Jun 27, 2012	23.68	23.68	22.89	23.16	5,331,447	-0.38(-1.59%)
Jun 26, 2012	23.31	23.77	23.11	23.54	3,026,447	+0.24(+1.05%)
Jun 25, 2012	23.20	23.40	22.93	23.30	3,594,903	-0.30(-1.26%)
Jun 22, 2012	23.74	23.74	22.98	23.59	6,813,724	+0.21(+0.92%)
Jun 21, 2012	24.68	24.76	23.32	23.38	7,165,629	-1.29(-5.22%)
Jun 20, 2012	24.70	25.00	24.44	24.66	4,307,038	-0.04(-0.14%)
Jun 19, 2012	24.27	24.96	24.18	24.70	4,799,703	+0.57(+2.34%)
Jun 18, 2012	23.09	24.22	22.91	24.13	6,159,246	+0.95(+4.08%)
Jun 15, 2012	22.60	23.31	22.43	23.19	5,491,806	+0.80(+3.56%)
Jun 14, 2012	22.44	22.61	22.07	22.39	4,805,782	-0.10(-0.45%)
Jun 13, 2012	22.30	22.84	22.19	22.49	4,882,703	-0.04(-0.16%)
Jun 12, 2012	22.34	22.69	22.15	22.53	3,751,576	+0.46(+2.08%)
Jun 11, 2012	23.06	23.13	22.03	22.07	2,961,270	-0.70(-3.06%)
Jun 08, 2012	22.48	22.86	22.02	22.77	4,165,864	+0.14(+0.61%)
Jun 07, 2012	23.44	23.87	22.52	22.63	7,305,944	-0.26(-1.14%)
Jun 06, 2012	22.69	23.19	22.50	22.89	6,798,951	+0.55(+2.45%)
Jun 05, 2012	21.68	22.41	21.52	22.34	7,013,646	+0.45(+2.07%)
Jun 04, 2012	22.21	22.21	21.42	21.89	4,995,032	-0.30(-1.34%)