Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.22	14.23	14.08	14.13	4,239,791	-0.30(-2.08%)
Jun 27, 2013	14.45	14.54	14.42	14.43	2,847,562	+0.20(+1.41%)
Jun 26, 2013	14.28	14.35	14.18	14.23	2,216,275	+0.17(+1.17%)
Jun 25, 2013	14.01	14.10	13.88	14.06	4,567,409	+0.25(+1.81%)
Jun 24, 2013	13.79	13.93	13.65	13.81	5,538,459	-0.07(-0.53%)
Jun 21, 2013	13.96	13.98	13.76	13.88	4,453,041	+0.13(+0.93%)
Jun 20, 2013	13.99	13.99	13.72	13.76	6,597,461	-0.65(-4.50%)
Jun 19, 2013	14.82	14.88	14.39	14.40	6,426,393	-0.37(-2.52%)
Jun 18, 2013	14.70	14.85	14.69	14.78	2,052,010	-0.09(-0.58%)
Jun 17, 2013	14.87	14.94	14.76	14.86	3,193,515	+0.23(+1.59%)
Jun 14, 2013	14.72	14.81	14.60	14.63	4,026,997	-0.04(-0.25%)
Jun 13, 2013	14.46	14.71	14.41	14.67	5,171,900	+0.45(+3.14%)
Jun 12, 2013	14.43	14.44	14.21	14.22	4,632,414	-0.01(-0.04%)
Jun 11, 2013	14.14	14.31	14.10	14.23	3,581,105	-0.23(-1.56%)
Jun 10, 2013	14.48	14.53	14.43	14.45	5,858,193	-0.14(-0.96%)
Jun 07, 2013	14.45	14.64	14.42	14.59	4,467,831	-0.09(-0.62%)
Jun 06, 2013	14.45	14.69	14.42	14.69	6,832,393	+0.12(+0.80%)
Jun 05, 2013	14.75	14.78	14.56	14.57	3,796,159	-0.49(-3.29%)
Jun 04, 2013	15.14	15.17	14.97	15.06	3,246,606	-0.18(-1.20%)