25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	158.91	159.02	155.88	156.99	35,593	-1.37(-0.87%)
Jun 29, 2020	158.71	159.47	157.53	158.36	44,555	-0.76(-0.48%)
Jun 26, 2020	157.97	159.59	157.19	159.12	171,608	+2.62(+1.68%)
Jun 25, 2020	157.31	157.81	156.10	156.50	35,249	+0.78(+0.50%)
Jun 24, 2020	153.61	156.20	153.61	155.72	44,129	+2.14(+1.39%)
Jun 23, 2020	153.87	154.37	153.09	153.59	20,814	-1.30(-0.84%)
Jun 22, 2020	156.14	156.40	154.79	154.88	24,550	+0.22(+0.14%)
Jun 19, 2020	152.96	155.46	152.96	154.67	20,817	+0.29(+0.19%)
Jun 18, 2020	154.41	155.38	153.50	154.38	25,999	+2.22(+1.46%)
Jun 17, 2020	151.77	154.12	150.93	152.15	17,163	+0.44(+0.29%)
Jun 16, 2020	151.09	153.13	149.80	151.71	70,496	-3.66(-2.35%)
Jun 15, 2020	157.59	157.74	154.57	155.37	49,379	+0.08(+0.05%)
Jun 12, 2020	155.24	157.06	154.59	155.28	51,328	-1.50(-0.96%)
Jun 11, 2020	156.16	157.86	155.44	156.78	97,245	+3.77(+2.46%)
Jun 10, 2020	150.88	153.32	149.99	153.01	38,744	+3.31(+2.21%)
Jun 09, 2020	150.80	152.00	149.09	149.71	56,406	+2.65(+1.80%)
Jun 08, 2020	145.18	147.88	144.47	147.06	115,888	+0.89(+0.61%)
Jun 05, 2020	143.91	146.78	142.24	146.17	235,934	-1.68(-1.14%)
Jun 04, 2020	150.29	150.39	147.20	147.85	148,400	-3.03(-2.01%)
Jun 03, 2020	152.52	153.70	149.85	150.88	117,166	-2.71(-1.76%)
Jun 02, 2020	154.00	154.50	153.21	153.59	77,597	-1.31(-0.84%)