25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		100.41	99.31	99.65	42,760	-0.33(-0.33%)
Jun 28, 2018	99.97	100.10	99.79	99.98	22,329	-0.18(-0.18%)
Jun 27, 2018	99.65	100.21	99.24	100.17	41,411	+2.03(+2.07%)
Jun 26, 2018	98.62	98.79	98.14	98.14	9,699	-0.17(-0.18%)
Jun 25, 2018	98.34	98.62	98.18	98.31	9,003	+0.30(+0.30%)
Jun 22, 2018	97.19	98.02	97.19	98.01	2,363	-0.18(-0.18%)
Jun 21, 2018	97.74	98.28	97.74	98.19	2,954	+0.73(+0.75%)
Jun 20, 2018	97.62	97.75	97.46	97.46	2,199	-1.21(-1.23%)
Jun 19, 2018	98.74	98.84	98.48	98.67	15,881	+0.81(+0.83%)
Jun 18, 2018	98.13	98.13	97.46	97.85	14,420	+0.02(+0.02%)
Jun 15, 2018		98.72	97.84	97.84	20,531	+0.07(+0.07%)
Jun 14, 2018	97.40	97.77	97.02	97.77	7,528	+1.03(+1.06%)
Jun 13, 2018	96.76	97.02	96.07	96.74	5,052	-0.02(-0.02%)
Jun 12, 2018	95.83	96.76	95.83	96.76	2,230	+0.47(+0.48%)
Jun 11, 2018	96.45	96.76	96.29	96.29	5,161	-0.23(-0.24%)
Jun 08, 2018	96.90	97.16	96.52	96.52	1,126	-0.30(-0.31%)
Jun 07, 2018	95.99	97.86	95.99	96.83	4,250	+1.01(+1.06%)
Jun 06, 2018			95.45	95.81	7,025	-1.25(-1.29%)
Jun 05, 2018	97.19	97.60	96.89	97.07	39,685	+0.49(+0.51%)
Jun 04, 2018	97.32	97.32	96.58	96.58	3,200	-1.13(-1.16%)