Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.52	12.62	12.31	12.31	226,753	-0.23(-1.84%)
Jun 29, 2005	12.51	12.59	12.40	12.54	280,976	+0.00(+0.03%)
Jun 28, 2005	12.29	12.55	12.29	12.53	276,594	+0.23(+1.84%)
Jun 27, 2005	12.36	12.44	12.22	12.31	302,063	-0.09(-0.74%)
Jun 24, 2005	12.40	12.80	12.33	12.40	604,400	+0.18(+1.46%)
Jun 23, 2005	12.10	12.31	12.05	12.22	370,527	+0.03(+0.27%)
Jun 22, 2005	11.99	12.26	11.97	12.19	360,668	+0.24(+1.99%)
Jun 21, 2005	11.83	12.08	11.83	11.95	382,577	+0.08(+0.68%)
Jun 20, 2005	11.76	11.96	11.76	11.87	211,690	+0.02(+0.15%)
Jun 17, 2005	11.83	11.87	11.78	11.85	107,351	+0.05(+0.46%)
Jun 16, 2005	11.72	11.88	11.71	11.79	274,951	+0.08(+0.69%)
Jun 15, 2005	11.70	11.83	11.64	11.71	205,118	+0.06(+0.50%)
Jun 14, 2005	11.59	11.66	11.49	11.66	237,433	+0.04(+0.38%)
Jun 13, 2005	11.61	11.65	11.54	11.61	207,035	-0.13(-1.12%)
Jun 10, 2005	11.81	11.88	11.69	11.74	151,168	-0.01(-0.12%)
Jun 09, 2005	11.76	11.86	11.72	11.76	271,391	-0.07(-0.62%)
Jun 08, 2005	11.91	12.03	11.70	11.83	268,379	-0.05(-0.46%)
Jun 07, 2005	11.72	12.00	11.72	11.89	700,524	+0.22(+1.91%)
Jun 06, 2005	11.56	11.71	11.50	11.66	294,395	+0.09(+0.82%)
Jun 03, 2005	11.50	11.60	11.48	11.57	239,350	+0.11(+0.99%)
Jun 02, 2005	11.38	11.58	11.38	11.45	233,325	-0.06(-0.54%)