American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.75	45.99	45.22	45.26	5,106,625	-0.18(-0.39%)
Jun 28, 2018	44.99	45.59	44.60	45.44	7,047,541	+0.30(+0.66%)
Jun 27, 2018	45.68	45.96	45.14	45.14	5,165,480	-0.65(-1.42%)
Jun 26, 2018	46.24	46.35	45.34	45.79	4,202,072	-0.50(-1.07%)
Jun 25, 2018	46.49	46.60	45.94	46.28	4,073,872	-0.20(-0.44%)
Jun 22, 2018	46.53	46.65	46.23	46.49	6,036,462	+0.18(+0.39%)
Jun 21, 2018	47.12	47.17	46.19	46.31	5,863,250	-0.82(-1.74%)
Jun 20, 2018	47.46	47.48	47.13	47.13	5,315,768	-0.25(-0.52%)
Jun 19, 2018	47.09	47.64	47.01	47.37	6,238,435	-0.04(-0.09%)
Jun 18, 2018	46.54	47.48	46.20	47.42	7,620,020	+0.29(+0.62%)
Jun 15, 2018		47.30	46.78	47.13	14,743,673	+0.35(+0.75%)
Jun 14, 2018	46.72	47.07	46.46	46.78	7,867,123	+0.09(+0.18%)
Jun 13, 2018	46.39	47.42	46.27	46.69	7,049,626	+0.39(+0.85%)
Jun 12, 2018	46.77	46.95	46.06	46.30	5,420,695	-0.48(-1.03%)
Jun 11, 2018	46.84	46.93	46.51	46.78	4,368,540	+0.01(+0.02%)
Jun 08, 2018	45.81	46.84	45.68	46.77	8,197,646	+1.06(+2.32%)
Jun 07, 2018	45.82	45.82	45.33	45.71	6,253,496	-0.06(-0.13%)
Jun 06, 2018				45.77	6,944,045	+0.08(+0.19%)
Jun 05, 2018	45.51	45.77	45.26	45.69	4,651,783	+0.05(+0.11%)
Jun 04, 2018	45.49	45.97	45.38	45.64	4,283,522	+0.42(+0.92%)