A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.37	13.87	13.35	13.86	1,309,372	+0.21(+1.55%)
Jun 29, 2022	14.26	14.26	13.57	13.65	631,884	-0.57(-4.00%)
Jun 28, 2022	14.66	14.74	14.02	14.22	922,484	-0.36(-2.45%)
Jun 27, 2022	14.18	14.74	14.04	14.57	638,276	+0.56(+3.99%)
Jun 24, 2022	13.75	14.06	13.63	14.01	1,321,974	+0.53(+3.93%)
Jun 23, 2022	13.56	13.66	13.37	13.48	475,312	+0.01(+0.07%)
Jun 22, 2022	13.52	13.70	13.38	13.47	487,484	-0.25(-1.83%)
Jun 21, 2022	13.25	13.84	13.22	13.72	625,066	+0.46(+3.49%)
Jun 17, 2022	13.13	13.44	13.01	13.26	1,906,373	+0.34(+2.61%)
Jun 16, 2022	13.45	13.60	12.75	12.92	929,209	-0.81(-5.90%)
Jun 15, 2022	13.75	13.98	13.52	13.73	837,570	+0.08(+0.57%)
Jun 14, 2022	13.35	13.71	13.23	13.66	813,220	+0.37(+2.76%)
Jun 13, 2022	13.55	13.68	13.19	13.29	764,124	-0.71(-5.09%)
Jun 10, 2022	14.14	14.32	13.81	14.00	596,974	-0.51(-3.52%)
Jun 09, 2022	15.21	15.21	14.49	14.52	777,118	-0.67(-4.44%)
Jun 08, 2022	15.49	15.69	15.12	15.19	655,050	-0.47(-3.02%)
Jun 07, 2022	15.24	15.69	14.86	15.66	874,613	+0.32(+2.07%)
Jun 06, 2022	15.28	15.57	15.17	15.34	542,433	+0.11(+0.70%)
Jun 03, 2022	15.37	15.54	15.10	15.24	633,612	-0.30(-1.92%)
Jun 02, 2022	15.01	15.65	14.94	15.54	718,153	+0.62(+4.13%)