Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	50.58	50.59	50.57	50.59	1,749,986	+0.02(+0.04%)
Jun 14, 2024	50.57	50.58	50.57	50.57	1,086,952	+0.01(+0.02%)
Jun 13, 2024	50.55	50.56	50.54	50.56	1,286,054	+0.02(+0.04%)
Jun 12, 2024	50.54	50.55	50.54	50.54	1,164,850	+0.00(+0.00%)
Jun 11, 2024	50.55	50.55	50.53	50.54	1,365,344	+0.01(+0.02%)
Jun 10, 2024	50.53	50.54	50.52	50.53	2,206,792	+0.00(+0.00%)
Jun 07, 2024	50.53	50.53	50.52	50.53	1,302,760	+0.03(+0.06%)
Jun 06, 2024	50.51	50.51	50.50	50.50	3,082,625	+0.01(+0.02%)
Jun 05, 2024	50.50	50.50	50.49	50.49	1,793,715	+0.01(+0.02%)
Jun 04, 2024	50.49	50.49	50.48	50.48	1,819,261	-0.01(-0.02%)