Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.22	50.23	50.22	50.22	2,009,290	+0.01(+0.02%)
Jun 27, 2024	50.21	50.21	50.20	50.21	1,187,696	+0.01(+0.02%)
Jun 26, 2024	50.20	50.21	50.20	50.20	2,516,914	+0.01(+0.02%)
Jun 25, 2024	50.20	50.20	50.19	50.19	1,716,399	-0.01(-0.02%)
Jun 24, 2024	50.19	50.20	50.19	50.20	1,517,244	+0.01(+0.02%)
Jun 21, 2024	50.18	50.19	50.18	50.19	1,217,850	+0.03(+0.06%)
Jun 20, 2024	50.16	50.18	50.16	50.16	7,371,164	+0.01(+0.02%)
Jun 18, 2024	50.15	50.16	50.15	50.15	1,578,248	+0.00(+0.00%)
Jun 17, 2024	50.14	50.15	50.13	50.15	1,765,461	+0.02(+0.04%)
Jun 14, 2024	50.13	50.14	50.13	50.13	1,096,564	+0.01(+0.02%)
Jun 13, 2024	50.11	50.12	50.10	50.12	1,297,426	+0.02(+0.04%)
Jun 12, 2024	50.10	50.11	50.10	50.10	1,175,151	+0.00(+0.00%)
Jun 11, 2024	50.11	50.11	50.09	50.10	1,377,418	+0.01(+0.02%)
Jun 10, 2024	50.09	50.10	50.08	50.09	2,226,307	+0.00(+0.00%)
Jun 07, 2024	50.09	50.09	50.08	50.09	1,314,280	+0.03(+0.06%)
Jun 06, 2024	50.07	50.07	50.06	50.06	3,109,885	+0.01(+0.02%)
Jun 05, 2024	50.06	50.06	50.05	50.05	1,809,577	+0.01(+0.02%)
Jun 04, 2024	50.05	50.05	50.04	50.04	1,835,349	-0.01(-0.02%)