(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1053	1064	1053	1062	0	+9.94(+0.94%)
Jun 29, 2020	1050	1054	1046	1052	0	+4.46(+0.43%)
Jun 26, 2020	1058	1059	1046	1048	0	-13.94(-1.31%)
Jun 25, 2020	1057	1062	1053	1062	0	+6.66(+0.63%)
Jun 24, 2020	1069	1069	1055	1055	0	-17.99(-1.68%)
Jun 23, 2020	1075	1077	1072	1073	0	+3.89(+0.36%)
Jun 22, 2020	1067	1071	1065	1069	0	+0.42(+0.04%)
Jun 19, 2020	1069	1069	1069	1069	0	-12.23(-1.13%)
Jun 18, 2020	1081	1081	1081	1081	0	+5.54(+0.52%)
Jun 17, 2020	1077	1081	1073	1076	0	+2.58(+0.24%)
Jun 16, 2020	1076	1088	1064	1073	0	+12.72(+1.20%)
Jun 15, 2020	1036	1064	1032	1060	0	+7.57(+0.72%)
Jun 12, 2020	1059	1064	1036	1053	0	+13.67(+1.32%)
Jun 11, 2020	1066	1069	1039	1039	0	-38.89(-3.61%)
Jun 10, 2020	1079	1091	1075	1078	0	+0.15(+0.01%)
Jun 09, 2020	1078	1080	1076	1078	0	-2.83(-0.26%)
Jun 08, 2020	1078	1082	1078	1081	0	+2.67(+0.25%)
Jun 05, 2020	1076	1079	1076	1078	0	+11.40(+1.07%)
Jun 04, 2020	1066	1070	1063	1067	0	-1.71(-0.16%)
Jun 03, 2020	1064	1069	1064	1068	0	+8.27(+0.78%)
Jun 02, 2020	1055	1061	1053	1060	0	+6.89(+0.65%)