Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.32	50.32	50.31	50.32	4,185,667	+0.01(+0.02%)
Apr 25, 2024	50.31	50.31	50.30	50.31	5,519,074	+0.03(+0.06%)
Apr 24, 2024	50.28	50.29	50.27	50.28	5,459,713	+0.01(+0.01%)
Apr 23, 2024	50.27	50.27	50.27	50.27	4,349,165	+0.00(+0.00%)
Apr 22, 2024	50.27	50.27	50.26	50.27	3,517,458	+0.02(+0.04%)
Apr 19, 2024	50.26	50.27	50.25	50.26	3,623,745	+0.01(+0.02%)
Apr 18, 2024	50.25	50.26	50.25	50.25	3,423,892	+0.02(+0.04%)
Apr 17, 2024	50.23	50.24	50.23	50.23	3,956,024	-0.01(-0.02%)
Apr 16, 2024	50.22	50.24	50.22	50.24	5,593,735	+0.02(+0.04%)
Apr 15, 2024	50.21	50.23	50.21	50.22	5,899,058	+0.01(+0.02%)
Apr 12, 2024	50.20	50.21	50.20	50.21	5,650,136	+0.01(+0.02%)
Apr 11, 2024	50.18	50.20	50.18	50.20	4,616,819	+0.03(+0.06%)
Apr 10, 2024	50.16	50.17	50.15	50.17	3,536,296	+0.01(+0.02%)
Apr 09, 2024	50.15	50.16	50.15	50.16	6,134,493	+0.02(+0.04%)
Apr 08, 2024	50.15	50.15	50.14	50.14	3,019,363	+0.01(+0.02%)
Apr 05, 2024	50.13	50.14	50.12	50.13	3,625,229	+0.01(+0.02%)
Apr 04, 2024	50.12	50.13	50.12	50.12	2,852,199	+0.01(+0.02%)
Apr 03, 2024	50.11	50.11	50.09	50.11	3,143,976	+0.02(+0.04%)
Apr 02, 2024	50.10	50.10	50.09	50.09	3,310,387	+0.00(+0.00%)
Apr 01, 2024	50.08	50.09	50.08	50.09	4,818,520	+0.02(+0.04%)
Mar 28, 2024	50.07	50.07	50.07	50.07	3,947,126	+0.01(+0.02%)
Mar 27, 2024	50.06	50.07	50.05	50.06	5,889,298	+0.02(+0.04%)
Mar 26, 2024	50.04	50.04	50.03	50.04	4,542,524	+0.01(+0.02%)
Mar 25, 2024	50.02	50.04	50.02	50.03	3,044,934	+0.01(+0.02%)
Mar 22, 2024	50.02	50.02	50.01	50.02	4,198,078	-0.22(-0.44%)
Mar 21, 2024	50.24	50.24	50.23	50.24	4,257,211	+0.03(+0.06%)
Mar 20, 2024	50.22	50.22	50.21	50.21	2,870,211	-0.01(-0.02%)
Mar 19, 2024	50.21	50.22	50.21	50.22	3,525,018	+0.02(+0.04%)
Mar 18, 2024	50.20	50.21	50.19	50.20	2,984,998	+0.01(+0.02%)
Mar 15, 2024	50.19	50.20	50.18	50.19	3,157,412	+0.01(+0.02%)
Mar 14, 2024	50.18	50.19	50.18	50.18	2,400,194	+0.02(+0.04%)
Mar 13, 2024	50.17	50.17	50.16	50.16	2,406,049	+0.00(+0.00%)
Mar 12, 2024	50.16	50.17	50.15	50.16	3,129,978	+0.01(+0.02%)
Mar 11, 2024	50.15	50.16	50.15	50.15	4,350,070	+0.01(+0.02%)
Mar 08, 2024	50.14	50.15	50.14	50.14	3,005,390	+0.00(+0.00%)
Mar 07, 2024	50.13	50.14	50.12	50.14	3,815,029	+0.03(+0.06%)
Mar 06, 2024	50.11	50.12	50.11	50.11	3,118,316	+0.00(+0.00%)
Mar 05, 2024	50.11	50.11	50.10	50.11	2,623,695	+0.00(+0.00%)
Mar 04, 2024	50.10	50.11	50.09	50.11	3,151,657	+0.02(+0.04%)