0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.29	99.32	99.18	99.18	323,504	-0.20(-0.20%)
Apr 29, 2024	99.36	99.43	99.36	99.38	293,463	+0.18(+0.18%)
Apr 26, 2024	99.31	99.36	99.20	99.20	279,121	+0.03(+0.03%)
Apr 25, 2024	99.19	99.27	99.17	99.17	504,986	-0.14(-0.14%)
Apr 24, 2024	99.32	99.33	99.27	99.31	697,816	+0.00(+0.00%)
Apr 23, 2024	99.26	99.40	99.24	99.31	745,664	+0.10(+0.10%)
Apr 22, 2024	99.22	99.31	99.21	99.21	379,437	+0.00(+0.00%)
Apr 19, 2024	99.23	99.32	99.21	99.21	330,404	+0.03(+0.03%)
Apr 18, 2024	99.24	99.26	99.16	99.18	339,672	+0.00(+0.00%)
Apr 17, 2024	99.19	99.29	99.18	99.18	580,153	+0.05(+0.05%)
Apr 16, 2024	99.21	99.25	99.13	99.13	764,769	-0.12(-0.12%)
Apr 15, 2024	99.13	99.27	99.07	99.25	386,116	-0.03(-0.03%)
Apr 12, 2024	99.30	99.38	99.28	99.28	300,535	+0.16(+0.16%)
Apr 11, 2024	99.17	99.19	99.06	99.12	356,166	+0.06(+0.06%)
Apr 10, 2024	99.21	99.24	99.04	99.06	452,659	-0.37(-0.37%)
Apr 09, 2024	99.43	99.47	99.38	99.43	429,090	+0.09(+0.09%)
Apr 08, 2024	99.33	99.37	99.30	99.34	220,179	-0.04(-0.04%)
Apr 05, 2024	99.43	99.49	99.38	99.38	252,580	-0.11(-0.11%)
Apr 04, 2024	99.37	99.50	99.32	99.49	330,886	+0.16(+0.16%)
Apr 03, 2024	99.21	99.33	99.19	99.33	1,058,588	+0.07(+0.07%)
Apr 02, 2024	99.16	99.27	99.12	99.26	3,259,708	+0.11(+0.11%)
Apr 01, 2024	99.30	99.30	99.14	99.15	405,581	-0.19(-0.20%)
Mar 28, 2024	99.32	99.40	99.32	99.34	388,112	-0.04(-0.04%)
Mar 27, 2024	99.35	99.43	99.34	99.38	502,727	+0.10(+0.10%)
Mar 26, 2024	99.28	99.31	99.25	99.28	366,438	+0.00(+0.00%)
Mar 25, 2024	99.40	99.40	99.28	99.28	531,232	-0.08(-0.08%)
Mar 22, 2024	99.40	99.43	99.36	99.36	938,738	+0.13(+0.13%)
Mar 21, 2024	99.34	99.36	99.23	99.23	371,150	+0.04(+0.04%)
Mar 20, 2024	99.00	101.00	98.98	99.19	426,865	+0.21(+0.21%)
Mar 19, 2024	98.97	99.03	98.96	98.98	327,262	+0.12(+0.12%)
Mar 18, 2024	98.89	98.90	98.85	98.87	629,295	+0.02(+0.02%)
Mar 15, 2024	98.91	98.94	98.85	98.85	257,716	-0.07(-0.07%)
Mar 14, 2024	99.02	99.05	98.89	98.92	326,018	-0.13(-0.13%)
Mar 13, 2024	99.11	99.14	99.05	99.05	270,777	-0.04(-0.04%)
Mar 12, 2024	99.12	99.15	99.06	99.08	363,195	-0.03(-0.03%)
Mar 11, 2024	99.20	99.21	99.11	99.11	493,017	-0.10(-0.10%)
Mar 08, 2024	99.31	99.34	99.21	99.21	362,008	+0.07(+0.07%)
Mar 07, 2024	99.17	99.19	99.12	99.14	361,829	+0.05(+0.05%)
Mar 06, 2024	99.16	99.26	99.08	99.09	450,738	+0.01(+0.01%)
Mar 05, 2024	99.03	99.13	99.00	99.08	382,987	+0.12(+0.12%)
Mar 04, 2024	98.95	99.02	98.93	98.97	375,370	-0.04(-0.04%)