(NY: JHDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.24	33.24	33.24	33.24	6	-0.03(-0.10%)
May 16, 2024	33.27	33.27	33.27	33.27	5	-0.12(-0.35%)
May 15, 2024	33.39	33.39	33.39	33.39	2	+0.40(+1.20%)
May 14, 2024	32.99	32.99	32.99	32.99	4	+0.27(+0.81%)
May 13, 2024	32.73	32.73	32.73	32.73	0	+0.05(+0.14%)
May 10, 2024	32.68	32.68	32.68	32.68	100	+0.11(+0.33%)
May 09, 2024	32.57	32.57	32.57	32.57	3	+0.14(+0.42%)
May 08, 2024	32.44	32.44	32.44	32.44	2	+0.08(+0.24%)
May 07, 2024	32.36	32.36	32.36	32.36	2	+0.04(+0.14%)
May 06, 2024	32.32	32.32	32.32	32.32	3	+0.35(+1.11%)
May 03, 2024	31.96	31.96	31.96	31.96	100	+0.38(+1.20%)
May 02, 2024	31.59	31.59	31.59	31.59	5	+0.24(+0.76%)
May 01, 2024	31.35	31.35	31.35	31.35	5	-0.14(-0.43%)
Apr 30, 2024	31.48	31.48	31.48	31.48	4	-0.41(-1.29%)
Apr 29, 2024	31.89	31.89	31.89	31.89	3	+0.15(+0.46%)
Apr 26, 2024	31.75	31.75	31.75	31.75	100	+0.20(+0.63%)
Apr 25, 2024	31.55	31.55	31.55	31.55	22	-0.13(-0.40%)
Apr 24, 2024	31.68	31.68	31.68	31.68	0	+0.13(+0.43%)
Apr 23, 2024	31.54	31.54	31.54	31.54	1	+0.35(+1.11%)
Apr 22, 2024	31.20	31.20	31.20	31.20	6	+0.24(+0.78%)
Apr 19, 2024	30.95	30.95	30.95	30.95	100	-0.10(-0.32%)
Apr 18, 2024	31.05	31.05	31.05	31.05	60	-0.13(-0.43%)
Apr 17, 2024	31.19	31.19	31.19	31.19	31	-0.20(-0.65%)
Apr 16, 2024	31.39	31.39	31.39	31.39	2	-0.10(-0.31%)
Apr 15, 2024	31.43	31.49	31.43	31.49	186	-0.26(-0.83%)
Apr 12, 2024	31.75	31.75	31.75	31.75	100	-0.49(-1.51%)
Apr 11, 2024	32.24	32.24	32.24	32.24	2	+0.18(+0.56%)
Apr 10, 2024	32.06	32.06	32.06	32.06	5	-0.43(-1.34%)
Apr 09, 2024	32.35	32.49	32.35	32.49	852	+0.08(+0.23%)
Apr 08, 2024	32.42	32.42	32.42	32.42	7	+0.03(+0.10%)
Apr 05, 2024	32.39	32.39	32.39	32.39	100	+0.24(+0.76%)
Apr 04, 2024	32.14	32.14	32.14	32.14	8	-0.34(-1.03%)
Apr 03, 2024	32.48	32.48	32.48	32.48	1	-0.02(-0.05%)
Apr 02, 2024	32.49	32.49	32.49	32.49	5	-0.23(-0.70%)
Apr 01, 2024	32.72	32.72	32.72	32.72	2	-0.20(-0.60%)
Mar 28, 2024	32.92	32.92	32.92	32.92	111	+0.16(+0.48%)
Mar 27, 2024	32.76	32.76	32.76	32.76	17	+0.41(+1.28%)
Mar 26, 2024	32.35	32.35	32.35	32.35	5	-0.15(-0.46%)
Mar 25, 2024	32.50	32.50	32.50	32.50	28	-0.12(-0.37%)
Mar 22, 2024	32.62	32.62	32.62	32.62	100	-0.14(-0.43%)
Mar 21, 2024	32.76	32.76	32.76	32.76	10	+0.22(+0.67%)
Mar 20, 2024	32.54	32.54	32.54	32.54	17	+0.33(+1.03%)
Mar 19, 2024	32.21	32.21	32.21	32.21	9	+0.17(+0.52%)
Mar 18, 2024	32.04	32.04	32.04	32.04	5	+0.07(+0.23%)
Mar 15, 2024	31.97	31.97	31.97	31.97	101	-0.18(-0.55%)
Mar 14, 2024	32.08	32.15	32.08	32.15	904	-0.18(-0.56%)
Mar 13, 2024	32.33	32.33	32.33	32.33	85	-0.04(-0.13%)
Mar 12, 2024	32.37	32.37	32.37	32.37	1	+0.33(+1.03%)
Mar 11, 2024	32.05	32.05	32.05	32.05	82	-0.04(-0.12%)
Mar 08, 2024	32.08	32.08	32.08	32.08	100	-0.22(-0.68%)
Mar 07, 2024	32.30	32.30	32.30	32.30	2	+0.29(+0.91%)
Mar 06, 2024	32.01	32.01	32.01	32.01	40	+0.25(+0.79%)
Mar 05, 2024	31.76	31.76	31.76	31.76	10	-0.28(-0.87%)
Mar 04, 2024	32.04	32.04	32.04	32.04	2	+0.10(+0.32%)
Mar 01, 2024	31.93	31.93	31.93	31.93	100	+0.25(+0.79%)
Feb 29, 2024	31.68	31.68	31.68	31.68	4	+0.19(+0.62%)
Feb 28, 2024	31.49	31.49	31.49	31.49	8	-0.05(-0.14%)
Feb 27, 2024	31.53	31.53	31.53	31.53	0	+0.04(+0.13%)
Feb 26, 2024	31.49	31.49	31.49	31.49	3	-0.16(-0.51%)
Feb 23, 2024	31.65	31.65	31.65	31.65	100	+0.01(+0.04%)
Feb 22, 2024	31.64	31.64	31.64	31.64	1	+0.56(+1.79%)
Feb 21, 2024	31.09	31.09	31.09	31.09	2	+0.12(+0.40%)
Feb 20, 2024	30.96	30.96	30.96	30.96	0	-0.22(-0.71%)
Feb 16, 2024	31.19	31.19	31.19	31.19	128	-0.08(-0.24%)
Feb 15, 2024	31.26	31.26	31.26	31.26	2	+0.21(+0.66%)
Feb 14, 2024	31.06	31.06	31.06	31.06	28	+0.27(+0.87%)
Feb 13, 2024	30.79	30.79	30.79	30.79	3	-0.50(-1.60%)
Feb 12, 2024	31.29	31.29	31.29	31.29	4	+0.07(+0.22%)
Feb 09, 2024	31.22	31.22	31.22	31.22	100	+0.15(+0.47%)
Feb 08, 2024	31.07	31.07	31.07	31.07	4	+0.15(+0.49%)
Feb 07, 2024	30.92	30.92	30.92	30.92	2	+0.17(+0.56%)
Feb 06, 2024	30.75	30.75	30.75	30.75	2	+0.08(+0.25%)
Feb 05, 2024	30.67	30.67	30.67	30.67	6	-0.11(-0.36%)
Feb 02, 2024	30.79	30.79	30.79	30.79	100	+0.10(+0.33%)
Feb 01, 2024	30.69	30.69	30.69	30.69	4	+0.27(+0.89%)
Jan 31, 2024	30.41	30.41	30.41	30.41	6	-0.45(-1.46%)
Jan 30, 2024	30.87	30.87	30.87	30.87	3	-0.09(-0.28%)
Jan 29, 2024	30.95	30.95	30.95	30.95	0	+0.12(+0.40%)
Jan 26, 2024	30.83	30.83	30.83	30.83	100	-0.09(-0.29%)
Jan 25, 2024	30.92	30.92	30.92	30.92	0	+0.24(+0.77%)
Jan 24, 2024	30.68	30.68	30.68	30.68	0	-0.05(-0.16%)
Jan 23, 2024	30.73	30.73	30.73	30.73	0	+0.08(+0.25%)
Jan 22, 2024	30.66	30.66	30.66	30.66	0	+0.08(+0.27%)
Jan 19, 2024	30.52	30.58	30.52	30.58	488	+0.41(+1.37%)
Jan 18, 2024	30.16	30.16	30.16	30.16	63	+0.27(+0.89%)
Jan 17, 2024	29.90	29.90	29.90	29.90	33	-0.19(-0.62%)
Jan 16, 2024	30.08	30.08	30.08	30.08	9	-0.15(-0.49%)
Jan 12, 2024	30.23	30.23	30.23	30.23	100	+0.09(+0.28%)
Jan 11, 2024	30.14	30.14	30.14	30.14	0	-0.01(-0.03%)
Jan 10, 2024	30.15	30.15	30.15	30.15	12	+0.05(+0.18%)
Jan 09, 2024	30.10	30.10	30.10	30.10	2	-0.11(-0.36%)
Jan 08, 2024	30.21	30.21	30.21	30.21	39	+0.35(+1.17%)
Jan 05, 2024	29.86	29.86	29.86	29.86	0	+0.08(+0.26%)
Jan 04, 2024	29.78	29.78	29.78	29.78	4	-0.06(-0.22%)
Jan 03, 2024	29.84	29.84	29.84	29.84	21	-0.27(-0.90%)
Jan 02, 2024	30.11	30.11	30.11	30.11	31	-0.10(-0.34%)
Dec 29, 2023	30.22	30.22	30.22	30.22	100	-0.11(-0.36%)
Dec 28, 2023	30.33	30.33	30.33	30.33	44	+0.08(+0.26%)
Dec 27, 2023	30.25	30.25	30.25	30.25	13	-0.01(-0.03%)
Dec 26, 2023	30.31	30.31	30.26	30.26	689	+0.17(+0.57%)
Dec 22, 2023	30.09	30.09	30.09	30.09	101	+0.05(+0.18%)
Dec 21, 2023	30.04	30.04	30.04	30.04	185	+0.21(+0.70%)
Dec 20, 2023	29.83	29.83	29.83	29.83	2	-0.42(-1.39%)
Dec 19, 2023	30.25	30.25	30.25	30.25	12	+0.18(+0.61%)
Dec 18, 2023	30.06	30.06	30.06	30.06	6	+0.02(+0.08%)
Dec 15, 2023	30.04	30.04	30.04	30.04	101	-0.05(-0.15%)
Dec 14, 2023	30.09	30.09	30.09	30.09	8	+0.39(+1.32%)
Dec 13, 2023	29.69	29.69	29.69	29.69	15	+0.42(+1.44%)
Dec 12, 2023	29.27	29.27	29.27	29.27	0	-0.04(-0.14%)
Dec 11, 2023	29.31	29.31	29.31	29.31	1	+0.17(+0.57%)
Dec 08, 2023	29.15	29.15	29.15	29.15	101	+0.16(+0.55%)
Dec 07, 2023	28.99	28.99	28.99	28.99	0	+0.14(+0.48%)
Dec 06, 2023	28.85	28.85	28.85	28.85	1	-0.10(-0.34%)
Dec 05, 2023	28.99	28.99	28.95	28.95	244	-0.11(-0.38%)
Dec 04, 2023	29.06	29.06	29.06	29.06	2	-0.08(-0.26%)
Dec 01, 2023	29.13	29.13	29.13	29.13	101	+0.30(+1.03%)
Nov 30, 2023	28.84	28.84	28.84	28.84	8	+0.15(+0.53%)
Nov 29, 2023	28.69	28.69	28.69	28.69	0	+0.09(+0.32%)
Nov 28, 2023	28.60	28.60	28.60	28.60	3	-0.01(-0.04%)
Nov 27, 2023	28.61	28.61	28.61	28.61	2	-0.06(-0.21%)
Nov 24, 2023	28.67	28.67	28.67	28.67	101	+0.05(+0.18%)
Nov 22, 2023	28.62	28.62	28.62	28.62	101	+0.08(+0.28%)
Nov 21, 2023	28.54	28.54	28.54	28.54	1	-0.13(-0.45%)
Nov 20, 2023	28.67	28.67	28.67	28.67	2	+0.18(+0.62%)
Nov 17, 2023	28.49	28.49	28.49	28.49	101	+0.13(+0.46%)
Nov 16, 2023	28.36	28.36	28.36	28.36	8	-0.08(-0.29%)
Nov 15, 2023	28.44	28.44	28.44	28.44	0	+0.14(+0.50%)
Nov 14, 2023	28.30	28.30	28.30	28.30	0	+0.61(+2.20%)
Nov 13, 2023	27.69	27.69	27.69	27.69	1	-0.09(-0.31%)
Nov 10, 2023	27.50	27.78	27.50	27.78	207	+0.39(+1.44%)
Nov 09, 2023	27.39	27.39	27.39	27.39	1	-0.23(-0.82%)
Nov 08, 2023	27.61	27.61	27.61	27.61	1	+0.06(+0.22%)
Nov 07, 2023	27.55	27.55	27.55	27.55	3	-0.02(-0.08%)
Nov 06, 2023	27.57	27.57	27.57	27.57	3	-0.07(-0.24%)
Nov 03, 2023	27.64	27.64	27.64	27.64	0	+0.30(+1.10%)
Nov 02, 2023	27.34	27.34	27.34	27.34	26	+0.58(+2.17%)
Nov 01, 2023	26.76	26.76	26.76	26.76	54	+0.23(+0.88%)
Oct 31, 2023	26.53	26.53	26.53	26.53	0	+0.19(+0.71%)
Oct 30, 2023	26.34	26.34	26.34	26.34	0	+0.28(+1.06%)
Oct 27, 2023	26.07	26.07	26.07	26.07	101	-0.30(-1.13%)
Oct 26, 2023	26.36	26.36	26.36	26.36	76	-0.23(-0.88%)
Oct 25, 2023	26.60	26.60	26.60	26.60	101	-0.30(-1.12%)
Oct 24, 2023	26.90	26.90	26.90	26.90	4	+0.22(+0.82%)
Oct 23, 2023	26.68	26.68	26.68	26.68	4	-0.13(-0.49%)
Oct 20, 2023	26.81	26.81	26.81	26.81	101	-0.36(-1.33%)
Oct 19, 2023	27.17	27.17	27.17	27.17	1	-0.27(-0.99%)
Oct 18, 2023	27.45	27.45	27.45	27.45	9	-0.38(-1.36%)
Oct 17, 2023	27.83	27.83	27.83	27.83	0	-0.03(-0.12%)
Oct 16, 2023	27.86	27.86	27.86	27.86	0	+0.34(+1.23%)
Oct 13, 2023	27.52	27.52	27.52	27.52	0	-0.20(-0.73%)
Oct 12, 2023	27.72	27.72	27.72	27.72	1	-0.12(-0.43%)
Oct 11, 2023	27.84	27.84	27.84	27.84	0	+0.15(+0.54%)
Oct 10, 2023	27.69	27.69	27.69	27.69	47	+0.16(+0.58%)
Oct 09, 2023	27.53	27.53	27.53	27.53	0	+0.25(+0.90%)
Oct 06, 2023	27.29	27.29	27.29	27.29	0	+0.33(+1.24%)
Oct 05, 2023	26.96	26.96	26.96	26.96	1	+0.01(+0.06%)
Oct 04, 2023	26.94	26.94	26.94	26.94	38	+0.19(+0.71%)
Oct 03, 2023	26.75	26.75	26.75	26.75	6	-0.34(-1.25%)
Oct 02, 2023	27.01	27.09	27.01	27.09	159	-0.15(-0.57%)
Sep 29, 2023	27.24	27.24	27.24	27.24	101	-0.01(-0.05%)
Sep 28, 2023	27.34	27.34	27.26	27.26	129	+0.18(+0.68%)
Sep 27, 2023	27.07	27.07	27.07	27.07	0	+0.04(+0.15%)
Sep 26, 2023	27.03	27.03	27.03	27.03	98	-0.39(-1.42%)
Sep 25, 2023	27.42	27.42	27.42	27.42	1	+0.03(+0.10%)
Sep 22, 2023	27.39	27.39	27.39	27.39	0	-0.05(-0.17%)
Sep 21, 2023	27.44	27.44	27.44	27.44	4	-0.46(-1.66%)
Sep 20, 2023	27.90	27.90	27.90	27.90	5	-0.20(-0.71%)
Sep 19, 2023	28.10	28.10	28.10	28.10	9	-0.05(-0.18%)
Sep 18, 2023	28.15	28.15	28.15	28.15	0	-0.05(-0.16%)
Sep 15, 2023	28.20	28.20	28.20	28.20	0	-0.32(-1.14%)
Sep 14, 2023	28.52	28.52	28.52	28.52	0	+0.30(+1.06%)
Sep 13, 2023	28.22	28.22	28.22	28.22	5	-0.08(-0.30%)
Sep 12, 2023	28.30	28.30	28.30	28.30	36	-0.14(-0.50%)
Sep 11, 2023	28.45	28.45	28.45	28.45	5	+0.05(+0.19%)
Sep 08, 2023	28.39	28.39	28.39	28.39	0	+0.06(+0.20%)
Sep 07, 2023	28.34	28.34	28.34	28.34	1	-0.18(-0.64%)
Sep 06, 2023	28.52	28.52	28.52	28.52	0	-0.20(-0.69%)
Sep 05, 2023	28.72	28.72	28.72	28.72	25	-0.22(-0.78%)
Sep 01, 2023	28.94	28.94	28.94	28.94	0	+0.10(+0.35%)
Aug 31, 2023	28.84	28.84	28.84	28.84	2	+0.05(+0.17%)
Aug 30, 2023	28.71	28.81	28.71	28.79	617	+0.08(+0.28%)
Aug 29, 2023	28.71	28.71	28.71	28.71	0	+0.42(+1.49%)
Aug 28, 2023	28.29	28.29	28.29	28.29	0	+0.21(+0.76%)
Aug 25, 2023	28.08	28.08	28.08	28.08	101	+0.15(+0.55%)
Aug 24, 2023	27.93	27.93	27.93	27.93	0	-0.28(-1.00%)
Aug 23, 2023	28.21	28.21	28.21	28.21	0	+0.31(+1.10%)
Aug 22, 2023	27.90	27.90	27.90	27.90	0	-0.18(-0.64%)
Aug 21, 2023	28.08	28.08	28.08	28.08	1	+0.18(+0.64%)
Aug 18, 2023	27.88	27.93	27.88	27.90	2,180	+0.00(+0.01%)
Aug 17, 2023	27.90	27.90	27.90	27.90	122	-0.12(-0.43%)
Aug 16, 2023	28.02	28.02	28.02	28.02	0	-0.19(-0.67%)
Aug 15, 2023	28.21	28.21	28.21	28.21	6	-0.30(-1.04%)
Aug 14, 2023	28.51	28.51	28.51	28.51	0	+0.11(+0.38%)
Aug 11, 2023	28.40	28.40	28.40	28.40	0	-0.09(-0.31%)
Aug 10, 2023	28.49	28.49	28.49	28.49	0	+0.02(+0.07%)
Aug 09, 2023	28.47	28.47	28.47	28.47	0	-0.16(-0.57%)
Aug 08, 2023	28.63	28.63	28.63	28.63	0	-0.07(-0.26%)
Aug 07, 2023	28.70	28.70	28.70	28.70	2	+0.26(+0.90%)
Aug 04, 2023	28.45	28.45	28.45	28.45	101	-0.20(-0.71%)
Aug 03, 2023	28.65	28.65	28.65	28.65	0	-0.05(-0.17%)
Aug 02, 2023	28.70	28.70	28.70	28.70	0	-0.43(-1.48%)
Aug 01, 2023	29.13	29.13	29.13	29.13	0	-0.11(-0.39%)
Jul 31, 2023	29.24	29.24	29.24	29.24	0	+0.03(+0.11%)
Jul 28, 2023	29.21	29.21	29.21	29.21	0	+0.26(+0.89%)
Jul 27, 2023	28.95	28.95	28.95	28.95	0	-0.11(-0.37%)
Jul 26, 2023	29.06	29.06	29.06	29.06	2	-0.05(-0.17%)
Jul 25, 2023	29.11	29.11	29.11	29.11	2	+0.15(+0.53%)
Jul 24, 2023	28.96	28.96	28.96	28.96	2	+0.10(+0.33%)
Jul 21, 2023	28.86	28.86	28.86	28.86	101	-0.01(-0.05%)
Jul 20, 2023	28.88	28.88	28.88	28.88	12	-0.12(-0.42%)
Jul 19, 2023	29.00	29.00	29.00	29.00	0	+0.11(+0.39%)
Jul 18, 2023	28.89	28.89	28.89	28.89	0	+0.24(+0.84%)
Jul 17, 2023	28.65	28.65	28.65	28.65	0	+0.07(+0.25%)
Jul 14, 2023	28.57	28.57	28.57	28.57	0	-0.15(-0.53%)
Jul 13, 2023	28.73	28.73	28.73	28.73	8	+0.27(+0.94%)
Jul 12, 2023	28.46	28.46	28.46	28.46	0	+0.18(+0.64%)
Jul 11, 2023	28.28	28.28	28.28	28.28	0	+0.27(+0.95%)
Jul 10, 2023	28.01	28.01	28.01	28.01	0	+0.16(+0.57%)
Jul 07, 2023	27.85	27.85	27.85	27.85	0	-0.02(-0.08%)
Jul 06, 2023	27.87	27.87	27.87	27.87	1	-0.26(-0.92%)
Jul 05, 2023	28.13	28.13	28.13	28.13	12	-0.16(-0.56%)
Jul 03, 2023	28.29	28.29	28.29	28.29	101	+0.04(+0.13%)
Jun 30, 2023	28.25	28.25	28.25	28.25	101	+0.32(+1.14%)
Jun 29, 2023	27.93	27.93	27.93	27.93	27	+0.16(+0.58%)
Jun 28, 2023	27.77	27.77	27.77	27.77	0	-0.04(-0.15%)
Jun 27, 2023	27.82	27.82	27.82	27.82	0	+0.35(+1.26%)
Jun 26, 2023	27.47	27.47	27.47	27.47	1	+0.08(+0.29%)
Jun 23, 2023	27.45	27.45	27.39	27.39	103	-0.24(-0.86%)
Jun 22, 2023	27.63	27.63	27.63	27.63	0	-0.09(-0.34%)
Jun 21, 2023	27.72	27.72	27.72	27.72	0	-0.17(-0.60%)
Jun 20, 2023	27.89	27.89	27.89	27.89	0	-0.26(-0.91%)
Jun 16, 2023	28.15	28.15	28.15	28.15	0	-0.07(-0.23%)