Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	28.78	30.23	28.44	29.63	1,139,199	+0.26(+0.87%)
May 30, 2024	29.80	29.89	28.78	29.38	1,191,007	-0.60(-1.99%)
May 29, 2024	29.46	30.06	28.95	29.98	1,229,555	+1.36(+4.76%)
May 28, 2024	28.78	29.38	28.36	28.61	1,421,993	-1.70(-5.62%)
May 24, 2024	30.32	30.66	29.89	30.32	982,333	-1.11(-3.52%)
May 23, 2024	30.06	31.59	29.63	31.42	2,281,568	+1.45(+4.83%)
May 22, 2024	28.53	30.32	28.46	29.98	1,611,456	+2.30(+8.31%)
May 21, 2024	27.76	28.19	27.42	27.68	1,178,670	+0.00(+0.00%)
May 20, 2024	28.10	28.87	27.25	27.68	1,011,575	-0.68(-2.40%)
May 17, 2024	30.15	30.31	28.27	28.36	1,721,787	-2.81(-9.02%)
May 16, 2024	31.17	31.94	30.74	31.17	2,123,504	+0.17(+0.55%)
May 15, 2024	31.51	32.79	30.66	31.00	1,609,389	-1.11(-3.45%)
May 14, 2024	32.79	33.12	32.02	32.10	695,332	-1.11(-3.33%)
May 13, 2024	32.79	33.68	32.10	33.21	911,743	+0.77(+2.36%)
May 10, 2024	31.25	32.44	31.22	32.44	1,718,877	+0.43(+1.33%)
May 09, 2024	34.40	34.40	31.93	32.02	1,170,916	-2.90(-8.29%)
May 08, 2024	35.42	35.77	34.15	34.91	993,513	-0.09(-0.24%)
May 07, 2024	35.25	35.51	34.57	35.00	1,211,517	+0.09(+0.24%)
May 06, 2024	35.25	35.42	34.57	34.91	1,452,301	-2.13(-5.75%)
May 03, 2024	36.45	37.64	35.94	37.04	1,194,890	+0.26(+0.69%)
May 02, 2024	37.64	37.98	36.11	36.79	1,070,464	-0.09(-0.23%)