Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	11.83	11.99	11.75	11.93	229,991	+0.02(+0.17%)
May 07, 2024	11.85	11.92	11.70	11.91	183,111	+0.09(+0.76%)
May 06, 2024	11.92	11.93	11.75	11.82	184,727	+0.02(+0.17%)
May 03, 2024	11.85	11.91	11.74	11.80	192,323	+0.01(+0.08%)
May 02, 2024	11.62	11.82	11.56	11.79	165,172	+0.23(+1.99%)